Emerging Market bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | 81.986 | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | 2.66 | ||||||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | USD | 70.04 | ||||||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | USD | 78.506 | ||||||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | USD | 66.53 | ||||||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | USD | 61.67 | ||||||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | USD | 64.88 | ||||||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | USD | 109.5 | ||||||
| US105756BB58 | BRASILE 8,25% 20/01/2034 USD | USD | 115.6 | ||||||
| XS0505478684 | EGITTO 6,875% 30/04/2040 USD | USD | 81 | ||||||
| US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | USD | 92.5 | ||||||
| US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | USD | 79.81 | ||||||
| US91086QBE70 | MESSICO 5,55% 21/1/45 USD | USD | 90.11 | ||||||
| US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | USD | 81.35 | 81.29 | 81.29 | 81.29 | 1 | 42,000 | 29,333.96340 |
| US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | USD | 96.46 | ||||||
| US91086QAS75 | MESSICO 6.75% 27/09/2034 USD | USD | 106.16 | ||||||
| US91086QAN88 | MESSICO 7,5% 08/04/2033 USD | USD | 108.5 | ||||||
| US91086QAG38 | MESSICO 8,30% 15/08/2031 USD | USD | 118.95 | 119.05 | 119.05 | 119.05 | 1 | 3,000 | 3,068.56259 |
| US71654QBE17 | PEMEX 5,50% 27/06/2044 CALL USD | USD | 71.88 | ||||||
| US71654QBX97 | PEMEX 5,625% 23/01/2046 CALL USD | USD | 70.53 | ||||||
| US71654QCL41 | PEMEX 6,35% 12/02/48 USD | USD | 73.89 | ||||||
| US71654QBR20 | PEMEX 6,375% 23/01/45 USD | USD | 75.51 | ||||||
| US71654QAZ54 | PEMEX 6,50% 02/06/41 USD | USD | 80.28 | ||||||
| US71654QCG55 | PEMEX 6,50% 13/03/27 USD | USD | 99.934 | ||||||
| US706451BG56 | PEMEX 6,625% 15/06/2035 CALL USD | USD | 89.03 | ||||||
| US71654QCC42 | PEMEX 6,75% 21/09/2047 CALL USD | USD | 77.53 | ||||||
| US715638BU55 | PERU 4,125% 25/8/27 USD | USD | 100.1 | ||||||
| US836205AS32 | SUD AFRICA 5,375% 24/07/44 USD | USD | 77.02 | ||||||
| US836205AX27 | SUD AFRICA 5,65% 27/09/47 USD | USD | 75.84 | ||||||
| US836205AR58 | SUD AFRICA 5,875% 16/09/25 USD | USD | 100.044 | ||||||
| US836205AP92 | SUD AFRICA 6,25% 08/03/41 USD | USD | 88.76 | ||||||
| US900123AL40 | TURCHIA 11,875% 15/1/2030 USD | USD | 124.433 | ||||||
| US900123BB58 | TURCHIA 7,25% 05/03/2038 USD | USD | 104.54 | ||||||
| US900123AT75 | TURCHIA 8% 14/02/2034 USD | USD | 110.45 | 109.45 | 109.45 | 109.45 | 1 | 12,000 | 11,284.47461 |