Azioni italiane - del mese 2025-10
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,2 | 2,278 | 2,239 | 329 | 757.420 | 1.695.486,981 |
| IT0004056880 | AMPLIFON | EUR | 13,94 | 15,255 | 14,765 | 436 | 173.514 | 2.561.508,155 |
| IT0003261697 | AZIMUT | EUR | 32,39 | 33,48 | 33,03 | 281 | 58.613 | 1.936.208,52 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16,84 | 17,21 | 17,05 | 248 | 97.207 | 1.657.445,04 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,232 | 7,8 | 7,454 | 1.586 | 1.355.497 | 10.104.191,619 |
| IT0005218380 | BANCO BPM | EUR | 12,545 | 13,04 | 12,84 | 666 | 372.942 | 4.788.235,79 |
| IT0000784196 | BCA POP SONDRIO | EUR | 13,065 | 13,815 | 13,675 | 130 | 77.829 | 1.064.276,91 |
| IT0000066123 | BPER BANCA | EUR | 9,258 | 9,856 | 9,698 | 696 | 635.474 | 6.163.096,174 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 89,22 | 96,26 | 92,54 | 1.636 | 149.722 | 13.854.721,68 |
| IT0001347308 | BUZZI | EUR | 45,86 | 50,15 | 47,86 | 287 | 36.863 | 1.764.608,08 |
| NL0015435975 | CAMPARI | EUR | 5,376 | 5,666 | 5,538 | 406 | 464.758 | 2.573.707,318 |
| IT0003492391 | DIASORIN | EUR | 76,38 | 80,32 | 78,28 | 217 | 21.969 | 1.719.751,4 |
| IT0003128367 | ENEL | EUR | 8,062 | 8,418 | 8,196 | 1.510 | 1.873.601 | 15.356.680,162 |
| IT0003132476 | ENI | EUR | 14,872 | 15,528 | 15,17 | 1.005 | 725.136 | 11.000.202,19 |
| NL0011585146 | FERRARI | EUR | 351,6 | 429,8 | 387,8 | 1.085 | 16.880 | 6.546.210,9 |
| IT0000062072 | GENERALI | EUR | 32,48 | 33,55 | 33,06 | 398 | 118.801 | 3.927.808,07 |
| IT0001250932 | HERA | EUR | 3,79 | 3,924 | 3,864 | 114 | 128.159 | 495.288,714 |
| IT0001078911 | INTERPUMP GROUP | EUR | 38,76 | 40,48 | 40,04 | 101 | 25.115 | 1.005.365 |
| IT0005090300 | INWIT | EUR | 9,795 | 10,09 | 9,91 | 136 | 66.447 | 658.496,75 |
| IT0005211237 | ITALGAS | EUR | 7,65 | 8,175 | 7,9 | 199 | 123.552 | 976.368,89 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,155 | 18,35 | 18,24 | 140 | 39.054 | 712.252,98 |
| IT0003856405 | LEONARDO | EUR | 52,1 | 56,66 | 55,16 | 2.387 | 363.951 | 20.075.959,08 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | ||||||
| IT0000062957 | MEDIOBANCA | EUR | 16,255 | 17,635 | 16,785 | 595 | 222.412 | 3.733.642,68 |
| IT0004965148 | MONCLER | EUR | 49,14 | 52,18 | 51,22 | 328 | 38.007 | 1.946.609,37 |
| IT0005366767 | NEXI | EUR | 4,785 | 5,03 | 4,95 | 628 | 742.334 | 3.674.693,044 |
| IT0005278236 | PIRELLI & C | EUR | 5,822 | 6,136 | 6,036 | 114 | 107.299 | 647.693,034 |
| IT0003796171 | POSTE ITALIANE | EUR | 19,965 | 20,71 | 20,26 | 387 | 106.167 | 2.151.466,47 |
| IT0004176001 | PRYSMIAN | EUR | 83,06 | 92 | 88,38 | 839 | 55.918 | 4.942.257,7 |
| IT0003828271 | RECORDATI ORD | EUR | 52,25 | 54,25 | 53,05 | 92 | 7.221 | 382.934,2 |
| IT0005495657 | SAIPEM | EUR | 2,464 | 2,621 | 2,543 | 1.370 | 4.108.928 | 10.449.700,305 |
| IT0003153415 | SNAM | EUR | 5,014 | 5,168 | 5,072 | 238 | 261.553 | 1.326.395,652 |
| NL00150001Q9 | STELLANTIS | EUR | 7,906 | 9,521 | 8,988 | 2.383 | 1.980.903 | 17.804.669,645 |
| NL0000226223 | STMICROELECTRONICS | EUR | 23,8 | 25,04 | 24,58 | 567 | 130.244 | 3.201.606,75 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,4402 | 0,5028 | 0,4806 | 1.626 | 27.497.488 | 13.215.500,4459 |
| LU2598331598 | TENARIS | EUR | 15,245 | 15,88 | 15,595 | 184 | 73.086 | 1.139.877,745 |
| IT0003242622 | TERNA | EUR | 8,46 | 8,834 | 8,61 | 197 | 154.046 | 1.326.445,614 |
| IT0005239360 | UNICREDIT | EUR | 62,54 | 65,05 | 63,74 | 1.285 | 207.279 | 13.212.819,3 |
| IT0004810054 | UNIPOL | EUR | 18,085 | 19,075 | 18,65 | 484 | 211.255 | 3.939.567,07 |