Azioni italiane - del mese 2025-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,107 | 2,183 | 2,149 | 166 | 324.551 | 697.322,125 |
| IT0004056880 | AMPLIFON | EUR | 14,43 | 15,505 | 14,995 | 579 | 196.752 | 2.949.949,46 |
| IT0003261697 | AZIMUT | EUR | 28,75 | 30,49 | 29,67 | 144 | 25.502 | 756.585,94 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 15,02 | 16,41 | 15,86 | 425 | 170.017 | 2.695.718,84 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,233 | 7,984 | 7,7 | 1.157 | 1.215.399 | 9.359.118,247 |
| IT0005218380 | BANCO BPM | EUR | 10,85 | 11,475 | 11,17 | 636 | 439.685 | 4.911.552,255 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,525 | 12,095 | 11,86 | 107 | 49.964 | 592.496,835 |
| IT0000066123 | BPER BANCA | EUR | 8,218 | 8,728 | 8,458 | 838 | 808.929 | 6.841.448,054 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 95,2 | 98,8 | 96,72 | 176 | 10.065 | 973.550,38 |
| IT0001347308 | BUZZI | EUR | 40,26 | 44,94 | 42,1 | 313 | 47.138 | 1.984.107 |
| NL0015435975 | CAMPARI | EUR | 6,372 | 6,664 | 6,542 | 472 | 441.831 | 2.890.389,902 |
| IT0003492391 | DIASORIN | EUR | 82,86 | 87,22 | 83,88 | 153 | 8.466 | 710.070,76 |
| IT0003128367 | ENEL | EUR | 7,582 | 7,876 | 7,76 | 977 | 1.144.095 | 8.878.349,496 |
| IT0003132476 | ENI | EUR | 14,636 | 14,994 | 14,81 | 699 | 514.510 | 7.619.984,18 |
| NL0011585146 | FERRARI | EUR | 366,8 | 388,2 | 377,6 | 1.262 | 18.566 | 7.010.325 |
| IT0000062072 | GENERALI | EUR | 31,81 | 33,95 | 32,95 | 408 | 119.156 | 3.926.659,06 |
| IT0001250932 | HERA | EUR | 3,712 | 3,796 | 3,754 | 72 | 85.674 | 321.549,31 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,36 | 40,3 | 38,44 | 224 | 50.181 | 1.929.403,52 |
| IT0005090300 | INWIT | EUR | 10,31 | 10,54 | 10,43 | 50 | 23.179 | 241.842,07 |
| IT0005211237 | ITALGAS | EUR | 7,21 | 7,465 | 7,355 | 138 | 95.452 | 702.203,405 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,055 | 18,47 | 18,255 | 274 | 85.706 | 1.564.444,885 |
| IT0003856405 | LEONARDO | EUR | 45,43 | 49,67 | 47,29 | 1.864 | 322.030 | 15.229.740,35 |
| IT0000062957 | MEDIOBANCA | EUR | 18,775 | 20,96 | 19,895 | 446 | 119.473 | 2.376.999,65 |
| IT0004965148 | MONCLER | EUR | 46,26 | 47,27 | 46,72 | 159 | 16.188 | 756.337,57 |
| IT0005366767 | NEXI | EUR | 4,971 | 5,494 | 5,276 | 363 | 368.620 | 1.944.968,866 |
| IT0005278236 | PIRELLI & C | EUR | 5,686 | 5,86 | 5,764 | 106 | 75.652 | 435.983,708 |
| IT0003796171 | POSTE ITALIANE | EUR | 18,715 | 19,815 | 19,34 | 506 | 174.443 | 3.373.328,87 |
| IT0004176001 | PRYSMIAN | EUR | 68,18 | 73,96 | 70,92 | 358 | 29.874 | 2.118.601,16 |
| IT0003828271 | RECORDATI ORD | EUR | 49,56 | 50,9 | 50,25 | 74 | 7.240 | 363.695,55 |
| IT0005495657 | SAIPEM | EUR | 2,199 | 2,301 | 2,253 | 922 | 2.608.617 | 5.877.143,992 |
| IT0003153415 | SNAM | EUR | 5,024 | 5,18 | 5,126 | 126 | 107.232 | 549.733,784 |
| NL00150001Q9 | STELLANTIS | EUR | 7,498 | 7,924 | 7,683 | 1.199 | 899.094 | 6.907.520,345 |
| NL0000226223 | STMICROELECTRONICS | EUR | 20,875 | 22,38 | 21,545 | 710 | 152.484 | 3.285.215,38 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3971 | 0,4316 | 0,4159 | 704 | 15.258.446 | 6.345.426,2988 |
| LU2598331598 | TENARIS | EUR | 14,965 | 15,575 | 15,275 | 110 | 38.735 | 591.605,505 |
| IT0003242622 | TERNA | EUR | 8,346 | 8,528 | 8,468 | 106 | 62.154 | 526.295,494 |
| IT0005239360 | UNICREDIT | EUR | 61,96 | 66,28 | 64,33 | 1.071 | 170.194 | 10.948.165,54 |
| IT0004810054 | UNIPOL | EUR | 17,01 | 18,155 | 17,64 | 433 | 182.753 | 3.224.025,815 |