Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 15.24 | 19.52 | 18.2 | 37 | 2,909 | 52,933.89 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 4.85 | 5.81 | 5.05 | 16 | 800 | 4,038.16 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 4.77 | 5.16 | 4.93 | 25 | 682 | 3,362.39 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1.6 | 1.975 | 1.775 | 105 | 36,460 | 64,669.72 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.101 | 0.127 | 0.115 | 98 | 548,925 | 63,275.743 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 18.99 | 21.99 | 20.24 | 58 | 4,336 | 87,745.24 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2.225 | 2.665 | 2.505 | 67 | 27,544 | 69,010.93 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0.517 | 0.582 | 0.567 | 34 | 10,385 | 5,892.38 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1.245 | 1.565 | 1.42 | 156 | 119,619 | 170,113.74 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0.341 | 0.42 | 0.38 | 118 | 359,499 | 136,451.836 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1.765 | 2.08 | 1.96 | 194 | 175,301 | 343,812.42 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 8.4 | 9.68 | 9.12 | 21 | 3,314 | 30,214.52 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3.48 | 4.03 | 3.88 | 48 | 11,685 | 45,370.04 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 7.2 | 9.6 | 8.06 | 155 | 33,703 | 271,698.48 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0.0685 | 0.075 | 0.072 | 2 | 1,360 | 97.71 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 15.81 | 19.17 | 17.45 | 292 | 48,035 | 838,211.56 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1.09 | 1.325 | 1.21 | 377 | 454,261 | 549,097.32 |
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | EUR | 17.2 | 21.96 | 18.6 | 40 | 3,569 | 66,387.42 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1.33 | 1.61 | 1.5 | 379 | 495,047 | 743,798.865 |
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | EUR | 19.49 | 30.07 | 22.88 | 211 | 28,280 | 647,102.21 |
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | EUR | 13.01 | 18.68 | 15.52 | 165 | 62,595 | 971,505.62 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 15.16 | 18.61 | 16.03 | 21 | 3,456 | 55,415.8 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4.49 | 5.2 | 5.01 | 101 | 138,768 | 695,269.22 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1.23 | 1.615 | 1.365 | 161 | 42,931 | 58,657.79 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 33.72 | 40.31 | 37.46 | 58 | 1,941 | 72,712.28 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 32.32 | 34.25 | 33.68 | 17 | 859 | 28,930.44 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 47.39 | 64.13 | 55.69 | 200 | 11,501 | 640,530.31 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 43.83 | 56.22 | 50.5 | 196 | 6,417 | 324,053.32 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 1.935 | 2.42 | 2.155 | 33 | 22,785 | 49,130.615 |
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 13.65 | 15.99 | 14.66 | 104 | 11,757 | 172,408.06 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0.7 | 1 | 0.868 | 286 | 47,827 | 41,492.213 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 1.33 | 1.65 | 1.465 | 231 | 137,519 | 201,229.46 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 112.96 | 128.16 | 123.34 | 36 | 1,704 | 210,168.74 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 2.945 | 3.7 | 3.41 | 272 | 44,542 | 151,680.64 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0.08 | 0.177 | 0.139 | 35 | 21,800 | 3,025.4 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 119.81 | 145.43 | 137.39 | 182 | 12,076 | 1,659,134.26 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 34.76 | 40.9 | 37.41 | 265 | 11,388 | 425,979.16 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 8.41 | 9.7 | 8.82 | 99 | 8,692 | 76,625.51 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 18.3 | 22.15 | 20.1 | 147 | 7,067 | 142,080.29 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 69.98 | 93.19 | 84.92 | 439 | 7,187 | 610,316.76 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 30.09 | 37 | 33.7 | 1,110 | 83,812 | 2,824,202.83 |
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | EUR | 18.46 | 22.2 | 20.11 | 128 | 14,231 | 286,142 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 10.54 | 12.52 | 11.6 | 607 | 80,645 | 935,602.82 |
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | EUR | 9.17 | 17.59 | 11.82 | 946 | 158,790 | 1,877,316.69 |
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | EUR | 17.18 | 27.19 | 18.22 | 294 | 51,721 | 942,248.21 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 16.48 | 19.67 | 18.94 | 102 | 16,365 | 309,918.79 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 10.69 | 12.34 | 11.47 | 216 | 27,033 | 310,011.66 |