Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 19.32 | ||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 4.9 | ||||||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 5.07 | ||||||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1.665 | 1.655 | 1.655 | 1.655 | 1 | 3 | 4.965 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.0975 | ||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 21.8 | 21.72 | 21.94 | 21.72 | 3 | 111 | 2,417.12 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2.555 | 2.47 | 2.47 | 2.47 | 1 | 500 | 1,235 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0.509 | ||||||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1.295 | ||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0.35 | 0.347 | 0.347 | 0.347 | 1 | 3 | 1.041 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1.835 | 1.765 | 1.8 | 1.79 | 15 | 7,876 | 14,047.01 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 70 | 588 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3.59 | ||||||
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 7.47 | 7.2 | 7.43 | 7.43 | 2 | 120 | 868.6 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0.0435 | ||||||
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 16.25 | 15.81 | 16.06 | 15.97 | 11 | 2,038 | 32,536.03 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1.12 | 1.09 | 1.11 | 1.1 | 19 | 18,354 | 20,153.41 |
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | EUR | 17.64 | 17.97 | 17.97 | 17.97 | 1 | 85 | 1,527.45 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1.35 | 1.33 | 1.34 | 1.335 | 8 | 1,455 | 1,943.745 |
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | EUR | 27.54 | 27.44 | 28.32 | 27.68 | 4 | 1,138 | 31,846.72 |
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | EUR | 17.42 | 17.48 | 17.92 | 17.92 | 2 | 6 | 106.2 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 15.17 | 15.4 | 15.45 | 15.4 | 2 | 2 | 30.85 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4.48 | 4.49 | 4.49 | 4.49 | 1 | 100 | 449 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1.26 | ||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 39.87 | 38.94 | 39.32 | 39.32 | 2 | 164 | 6,440.88 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 32.41 | 33.31 | 33.31 | 33.31 | 1 | 167 | 5,562.77 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 57.05 | 57.71 | 59.04 | 57.71 | 4 | 115 | 6,718.44 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 56.12 | ||||||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 2.455 | ||||||
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 13.7 | ||||||
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0.608 | 0.75 | 0.834 | 0.834 | 16 | 1,115 | 848.314 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 1.395 | 1.445 | 1.5 | 1.445 | 7 | 21,008 | 31,046.71 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 128.35 | 125.82 | 126.53 | 125.82 | 2 | 8 | 1,008.69 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 3.61 | ||||||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0.0345 | ||||||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 142.15 | 144 | 145.43 | 145.43 | 13 | 1,096 | 159,334.9 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 39.17 | 39.95 | 40.72 | 40.57 | 18 | 447 | 18,059.06 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 9.67 | 9.66 | 9.69 | 9.67 | 4 | 138 | 1,333.66 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 20.54 | 20.8 | 21.08 | 21.05 | 3 | 112 | 2,347.15 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 89.82 | 89.72 | 93.19 | 90.89 | 29 | 545 | 49,774.85 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 35.66 | 35.9 | 36.79 | 36.38 | 44 | 4,792 | 173,915.5 |
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | EUR | 21.65 | 21.14 | 21.66 | 21.33 | 8 | 44 | 940.98 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 12.31 | 12.39 | 12.52 | 12.41 | 19 | 2,869 | 35,666.94 |
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | EUR | 11.18 | 10.94 | 11.4 | 11.18 | 34 | 6,597 | 73,847.56 |
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | EUR | 18.7 | 18.18 | 19.14 | 18.35 | 11 | 142 | 2,694.53 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 19.62 | 19.64 | 19.64 | 19.64 | 1 | 500 | 9,820 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 12.18 | 12.21 | 12.33 | 12.21 | 13 | 1,458 | 17,858.69 |