Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 17.26 | 19.3 | 18.15 | 11 | 1,623 | 29,458.97 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 4.85 | 5.13 | 4.9 | 7 | 658 | 3,224.16 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 5.01 | 5.11 | 5.02 | 5 | 113 | 567.15 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1.635 | 1.825 | 1.7 | 23 | 17,534 | 29,767.925 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.101 | 0.113 | 0.103 | 26 | 103,310 | 10,684.89 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 20.05 | 21.99 | 20.94 | 16 | 788 | 16,503.65 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2.42 | 2.585 | 2.56 | 11 | 4,652 | 11,898.86 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0.517 | 0.526 | 0.518 | 4 | 750 | 388.78 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1.245 | 1.45 | 1.31 | 54 | 21,957 | 28,810.345 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0.341 | 0.393 | 0.358 | 53 | 129,103 | 46,267.426 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1.84 | 2.025 | 1.915 | 63 | 36,004 | 69,011.065 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 8.7 | 9.19 | 8.96 | 5 | 1,997 | 17,891.16 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3.66 | 3.86 | 3.85 | 4 | 1,007 | 3,880.98 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 7.49 | 8.99 | 7.76 | 59 | 12,971 | 100,643.8 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0.075 | 0.075 | 0.075 | 1 | 700 | 52.5 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 16.1 | 18.23 | 16.88 | 125 | 15,736 | 265,611.35 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1.11 | 1.26 | 1.15 | 145 | 121,747 | 139,946.775 |
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | EUR | 17.2 | 18.56 | 17.86 | 23 | 896 | 16,006.29 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1.345 | 1.535 | 1.435 | 140 | 93,043 | 133,743.52 |
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | EUR | 21.79 | 30.07 | 23.38 | 123 | 19,320 | 451,734.28 |
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | EUR | 15.17 | 18.68 | 17.33 | 58 | 8,037 | 139,247.11 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 15.16 | 15.88 | 15.54 | 10 | 2,307 | 35,861.92 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4.5 | 4.99 | 4.93 | 22 | 15,796 | 77,873.09 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1.25 | 1.4 | 1.34 | 92 | 17,316 | 23,243.015 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 37.52 | 40.31 | 39 | 25 | 992 | 38,686.82 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 32.79 | 33.91 | 33.34 | 6 | 148 | 4,934.34 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 52.38 | 57.67 | 55.49 | 73 | 1,305 | 72,417.45 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 49.2 | 56.22 | 52.12 | 78 | 3,827 | 199,469.8 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 2.17 | 2.42 | 2.325 | 11 | 6,380 | 14,842.35 |
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 13.65 | 14.79 | 14.07 | 32 | 1,188 | 16,711.18 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0.7 | 0.949 | 0.793 | 135 | 22,491 | 17,832.935 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 1.375 | 1.505 | 1.46 | 64 | 42,419 | 61,876.2 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 123.05 | 128.16 | 125.55 | 11 | 1,294 | 162,460.34 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 3.3 | 3.7 | 3.55 | 108 | 14,546 | 51,571.12 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0.08 | 0.177 | 0.144 | 31 | 19,100 | 2,755 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 127.82 | 144.19 | 137.41 | 85 | 9,103 | 1,250,860.62 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 36.03 | 38.95 | 37.4 | 82 | 4,936 | 184,606.52 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 8.94 | 9.7 | 9.28 | 34 | 1,663 | 15,427.06 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 19.3 | 20.49 | 19.98 | 29 | 404 | 8,073.42 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 76.47 | 90 | 84.85 | 174 | 4,625 | 392,423.43 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 32.21 | 35.92 | 34.9 | 327 | 32,669 | 1,140,213.56 |
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | EUR | 20.7 | 22.2 | 21.5 | 33 | 4,267 | 91,733.54 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 11.06 | 12.35 | 11.74 | 232 | 37,434 | 439,590.19 |
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | EUR | 9.17 | 15.54 | 11.35 | 688 | 137,587 | 1,561,809.53 |
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | EUR | 17.18 | 21.61 | 17.71 | 186 | 45,942 | 813,480.62 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 18.72 | 19.67 | 19.37 | 47 | 11,642 | 225,492.29 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 11.15 | 12.15 | 11.64 | 64 | 9,370 | 109,021.19 |