Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | EUR | 0.805 | 0.805 | 0.805 | 1 | 100 | 80.5 |
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0.573 | 0.665 | 0.62 | 10 | 3,927 | 2,433.975 |
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | ||||||
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.356 | 0.452 | 0.388 | 61 | 224,757 | 87,266.167 |
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | ||||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.666 | 0.744 | 0.702 | 30 | 37,732 | 26,502.73 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0.592 | 0.614 | 0.609 | 4 | 2,002 | 1,219.206 |
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.514 | 0.579 | 0.538 | 6 | 15,600 | 8,395.6 |
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | ||||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.425 | 0.514 | 0.463 | 17 | 24,360 | 11,269.51 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | ||||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0.35 | 0.406 | 0.366 | 11 | 40,350 | 14,768.3 |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | EUR | 0.271 | 0.352 | 0.31 | 68 | 200,697 | 62,312.233 |
| IT0005657926 | FBK BULL LG FTSEMIB B40000 23/09/2025 | EUR | 0.183 | 0.274 | 0.206 | 152 | 399,951 | 82,417.046 |
| IT0005659237 | FBK BULL LG FTSEMIB B40800 23/09/2025 | EUR | 0.102 | 0.197 | 0.132 | 554 | 3,019,766 | 399,771.572 |
| IT0005657199 | FBK BULL LG GBPUSD B1.23 23/09/2025 | EUR | 1 | 1 | 1 | 1 | 250 | 250 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0.446 | 0.5 | 0.473 | 2 | 1,000 | 473 |
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005658031 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0.167 | 0.339 | 0.228 | 10 | 6,240 | 1,423.16 |
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | EUR | 8.82 | 9.31 | 9 | 6 | 2,790 | 25,099.9 |
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | EUR | ||||||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | EUR | 7.13 | 7.2 | 7.16 | 3 | 580 | 4,152.6 |
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | EUR | 6.23 | 6.96 | 6.47 | 18 | 1,299 | 8,398.65 |
| IT0005657892 | FBK BULL LG GOLD B2900 01/10/2025 | EUR | 5.35 | 6.23 | 5.87 | 87 | 9,048 | 53,156.74 |
| IT0005660334 | FBK BULL LG GOLD B3000 01/10/2025 | EUR | 5.04 | 5.1 | 5.07 | 4 | 404 | 2,048.26 |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | EUR | ||||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | EUR | ||||||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | ||||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 28.83 | 31.83 | 30.55 | 24 | 494 | 15,093.25 |
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 27.05 | 27.05 | 27.05 | 1 | 10 | 270.5 |
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 23.68 | 27.29 | 25.91 | 12 | 392 | 10,154.88 |
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 18.6 | 23.45 | 21.79 | 12 | 367 | 7,997.97 |
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | ||||||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 13.24 | 18.45 | 16.41 | 43 | 1,115 | 18,298.99 |
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | ||||||
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | EUR | 7.88 | 13.3 | 10.55 | 370 | 33,926 | 357,866.38 |
| IT0005660102 | FBK BULL LG NATGAS B0.8 29/09/2025 | EUR | ||||||
| IT0005659286 | FBK BULL LG NATGAS B1.2 29/09/2025 | EUR | 1.56 | 1.56 | 1.56 | 1 | 500 | 780 |
| IT0005659278 | FBK BULL LG NATGAS B1.6 29/09/2025 | EUR | 1.17 | 1.175 | 1.175 | 2 | 30 | 35.175 |
| IT0005659260 | FBK BULL LG NATGAS B2 29/09/2025 | EUR | 0.786 | 0.959 | 0.885 | 10 | 2,045 | 1,810.29 |
| IT0005660169 | FBK BULL LG NATGAS B2.4 29/09/2025 | EUR | 0.434 | 0.617 | 0.544 | 23 | 31,021 | 16,864.151 |
| IT0005658106 | FBK BULL LG OIL B35 23/09/2025 | EUR | ||||||
| IT0005658098 | FBK BULL LG OIL B40 23/09/2025 | EUR | 2.07 | 2.235 | 2.09 | 2 | 113 | 236.055 |
| IT0005658080 | FBK BULL LG OIL B45 23/09/2025 | EUR | 1.56 | 1.65 | 1.6 | 6 | 350 | 559.3 |
| IT0005658072 | FBK BULL LG OIL B50 23/09/2025 | EUR | 1.14 | 1.405 | 1.31 | 50 | 6,120 | 8,002.575 |
| IT0005660193 | FBK BULL LG OIL B55 23/09/2025 | EUR | 0.734 | 0.799 | 0.791 | 3 | 288 | 227.81 |