Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 2.985 | ||||||
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | EUR | 2.225 | ||||||
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | EUR | 12.11 | ||||||
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | 10.64 | ||||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | 10.63 | ||||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | 9.16 | ||||||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | 9.15 | ||||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 7.68 | 7.47 | 7.47 | 7.47 | 1 | 1 | 7.47 |
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 7.67 | ||||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 6.2 | 5.8 | 6.15 | 5.97 | 5 | 267 | 1,600.17 |
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 6.19 | ||||||
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | EUR | 0.919 | ||||||
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | 0.696 | ||||||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | 0.692 | ||||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0.469 | ||||||
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0.465 | ||||||
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | EUR | 0.959 | ||||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | 0.769 | ||||||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | 0.759 | ||||||
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0.568 | ||||||
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0.558 | ||||||
| IT0005656753 | FBK BULL LG EURJPY B168 23/09/2025 | EUR | 0.2589 | ||||||
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | EUR | 0.882 | ||||||
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0.675 | 0.651 | 0.74 | 0.735 | 6 | 3,020 | 2,127.18 |
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0.67 | ||||||
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.464 | 0.441 | 0.54 | 0.527 | 17 | 30,085 | 14,838.73 |
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.459 | ||||||
| IT0005651580 | FBK BULL LG EURUSD B1.15 23/09/2025 | EUR | 0.247 | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | 0.612 | ||||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.534 | 0.505 | 0.528 | 0.505 | 2 | 4,450 | 2,285.2 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.533 | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0.456 | 0.417 | 0.417 | 0.417 | 1 | 9 | 3.753 |
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0.454 | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.377 | ||||||
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.375 | ||||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.298 | 0.267 | 0.299 | 0.267 | 9 | 10,910 | 3,039.6 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.296 | 0.283 | 0.309 | 0.283 | 4 | 2,169 | 625.605 |
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0.218 | 0.18 | 0.219 | 0.216 | 79 | 283,735 | 58,217.339 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | 0.85 | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0.6 | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0.596 | ||||||
| IT0005652760 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0.346 | 0.352 | 0.365 | 0.365 | 4 | 3,349 | 1,221.895 |
| IT0005648388 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0.342 | ||||||
| IT0005655888 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7.25 | 7.32 | 7.57 | 7.57 | 4 | 6 | 44.68 |
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7.25 | 7.25 | 7.36 | 7.25 | 2 | 50 | 362.72 |
| IT0005654204 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 6.39 | 6.39 | 6.51 | 6.42 | 4 | 12 | 77.34 |
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 6.39 | ||||||
| IT0005654196 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 5.53 | ||||||
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 5.53 | ||||||
| IT0005654188 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 4.67 | 4.68 | 4.99 | 4.89 | 19 | 2,902 | 13,978.66 |