Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | EUR | ||||||
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | EUR | ||||||
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | EUR | ||||||
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | ||||||
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | ||||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 6.66 | 6.69 | 6.69 | 2 | 1,050 | 7,023 |
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | ||||||
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | EUR | ||||||
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0.479 | 0.493 | 0.486 | 2 | 1,000 | 486 |
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | ||||||
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | EUR | ||||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | ||||||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | ||||||
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0.569 | 0.569 | 0.569 | 1 | 100 | 56.9 |
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | ||||||
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | EUR | ||||||
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0.68 | 0.75 | 0.727 | 4 | 1,510 | 1,097.11 |
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | ||||||
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.469 | 0.541 | 0.504 | 12 | 12,931 | 6,516.12 |
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.455 | 0.473 | 0.469 | 2 | 400 | 187.4 |
| IT0005651580 | FBK BULL LG EURUSD B1.15 23/09/2025 | EUR | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | 0.6 | 0.6 | 0.6 | 1 | 80 | 48 |
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.519 | 0.526 | 0.525 | 2 | 1,650 | 865.45 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.363 | 0.387 | 0.365 | 3 | 4,000 | 1,459.2 |
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.385 | 0.385 | 0.385 | 1 | 150 | 57.75 |
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.277 | 0.321 | 0.294 | 20 | 74,609 | 21,948.823 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.309 | 0.309 | 0.309 | 1 | 2,000 | 618 |
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0.195 | 0.242 | 0.218 | 88 | 348,831 | 75,975.735 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005652760 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0.35 | 0.402 | 0.35 | 4 | 1,789 | 626.67 |
| IT0005648388 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0.366 | 0.366 | 0.366 | 1 | 300 | 109.8 |
| IT0005655888 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7.47 | 7.47 | 7.47 | 1 | 1 | 7.47 |
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | ||||||
| IT0005654204 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 6.41 | 6.67 | 6.67 | 3 | 804 | 5,361.66 |
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | ||||||
| IT0005654196 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | ||||||
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | ||||||
| IT0005654188 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 4.72 | 5.01 | 4.9 | 16 | 1,204 | 5,902.7 |
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | EUR |