Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 6 | 7.95 | 7.26 | 13 | 50 | 362.8 |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 4.4 | 7.55 | 5.81 | 93 | 9,239 | 53,638.28 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | ||||||
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | 0.533 | 0.57 | 0.56 | 11 | 10,464 | 5,856.702 |
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | 0.274 | 0.278 | 0.276 | 2 | 4,000 | 1,104 |
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0.776 | 0.841 | 0.825 | 5 | 11,340 | 9,353.84 |
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0.554 | 0.778 | 0.759 | 3 | 225 | 170.81 |
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | 0.437 | 0.488 | 0.455 | 5 | 9,150 | 4,163.6 |
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | ||||||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | 0.724 | 0.771 | 0.753 | 16 | 370 | 278.624 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0.503 | 0.648 | 0.577 | 47 | 31,491 | 18,184.454 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0.28 | 0.425 | 0.334 | 1,305 | 272,483 | 91,034.898 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0.627 | 0.891 | 0.7099 | 163 | 50,882 | 36,122.419 |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0.55 | 0.795 | 0.656 | 33 | 41,700 | 27,367.865 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0.455 | 0.734 | 0.606 | 126 | 57,012 | 34,545.649 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0.37 | 0.653 | 0.488 | 325 | 543,423 | 264,978.514 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0.306 | 0.578 | 0.41 | 501 | 1,030,214 | 422,335.637 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0.22 | 0.498 | 0.332 | 350 | 981,677 | 326,210.327 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0.138 | 0.42 | 0.254 | 2,444 | 7,209,505 | 1,831,085.443 |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0.052 | 0.337 | 0.117 | 2,054 | 11,093,379 | 1,297,995.062 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0.522 | 0.579 | 0.538 | 4 | 620 | 333.58 |
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0.223 | 0.347 | 0.312 | 17 | 80,647 | 25,187.234 |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 9.59 | 11.22 | 9.92 | 5 | 260 | 2,580.05 |
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 7.49 | 9.9 | 8.58 | 12 | 328 | 2,815.8 |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 6.85 | 9.06 | 8.49 | 68 | 1,691 | 14,359.06 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 6 | 7.9 | 6.8 | 19 | 872 | 5,928.81 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 5.1 | 7.33 | 5.75 | 163 | 7,649 | 43,974.6 |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 4.04 | 6.45 | 5.07 | 133 | 11,396 | 57,788.23 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 3.16 | 5.62 | 4.2 | 83 | 18,888 | 79,406.54 |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 2.26 | 4.8 | 3.3067 | 2,261 | 490,540 | 1,622,070.165 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 26.86 | 46.7 | 34.72 | 147 | 2,246 | 77,971.16 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 22.28 | 38.79 | 32.28 | 86 | 978 | 31,566.81 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 16.69 | 34 | 23.98 | 285 | 8,082 | 193,831.93 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 11.15 | 31.25 | 17.71 | 299 | 8,564 | 151,673.4 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 5.77 | 27 | 12.02 | 1,506 | 93,504 | 1,123,732.03 |
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | ||||||
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | ||||||
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | 0.839 | 0.839 | 0.839 | 1 | 1,000 | 839 |
| IT0005671364 | FBK BULL LG NATGAS B4 31/12/2025 | EUR | 0.389 | 0.622 | 0.48 | 15 | 25,180 | 12,098.1 |
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | 2.4 | 2.4 | 2.4 | 1 | 400 | 960 |
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | ||||||
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | ||||||
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | 1.11 | 1.3 | 1.26 | 6 | 264 | 332.665 |
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0.663 | 0.898 | 0.801 | 36 | 7,952 | 6,369.185 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 8.63 | 11.19 | 9.7 | 15 | 425 | 4,122.14 |
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 7.02 | 9.62 | 8.33 | 25 | 687 | 5,719.36 |
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 5 | 8.2 | 6.21 | 16 | 3,027 | 18,793.98 |
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 3.26 | 6.67 | 5.2 | 233 | 35,606 | 185,203.32 |