Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.398 | 0.521 | 0.463 | 280 | 454,207 | 210,264.284 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.323 | 0.445 | 0.388 | 272 | 852,636 | 330,732.705 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.284 | 0.367 | 0.318 | 384 | 727,950 | 231,131.46 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0.889 | 0.902 | 0.896 | 3 | 400 | 358.4 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.384 | 0.401 | 0.392 | 4 | 602 | 236.268 |
| IT0005671471 | FBK BULL LG GOLD B3200 02/02/2026 | EUR | 10.27 | 11.32 | 10.88 | 6 | 640 | 6,962.3 |
| IT0005671463 | FBK BULL LG GOLD B3300 02/02/2026 | EUR | ||||||
| IT0005671455 | FBK BULL LG GOLD B3400 02/02/2026 | EUR | 8.82 | 9.57 | 9.13 | 8 | 3,378 | 30,850.16 |
| IT0005671448 | FBK BULL LG GOLD B3500 02/02/2026 | EUR | 7.22 | 8.91 | 7.93 | 21 | 1,857 | 14,719.71 |
| IT0005674392 | FBK BULL LG GOLD B3600 02/02/2026 | EUR | 6.6 | 8 | 7.5 | 27 | 4,558 | 34,197.54 |
| IT0005677445 | FBK BULL LG GOLD B3700 02/02/2026 | EUR | 5.5 | 7.2 | 6.7 | 38 | 2,880 | 19,301.36 |
| IT0005680613 | FBK BULL LG GOLD B3800 02/02/2026 | EUR | 4.67 | 6.36 | 5.78 | 225 | 42,162 | 243,597.07 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 34.99 | 40.01 | 36.81 | 52 | 661 | 24,328.5 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 30 | 35.46 | 34.52 | 99 | 1,916 | 66,132.81 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 25.07 | 30.03 | 27.96 | 79 | 3,120 | 87,232.71 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 19.68 | 25.65 | 22.9 | 232 | 8,724 | 199,768.75 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 14.67 | 20.47 | 18.09 | 781 | 34,408 | 622,484.13 |
| IT0005683484 | FBK BULL LG NATGAS B1.6 29/01/2026 | EUR | 1.475 | 1.61 | 1.515 | 3 | 30 | 45.45 |
| IT0005681546 | FBK BULL LG NATGAS B2 29/01/2026 | EUR | 1.005 | 1.28 | 1.15 | 6 | 500 | 574.25 |
| IT0005681538 | FBK BULL LG NATGAS B2.4 29/01/2026 | EUR | 0.81 | 1.105 | 0.858 | 11 | 2,056 | 1,763.37 |
| IT0005681520 | FBK BULL LG NATGAS B2.8 29/01/2026 | EUR | 0.304 | 0.755 | 0.454 | 86 | 83,077 | 37,724.139 |
| IT0005681512 | FBK BULL LG NATGAS B3.2 29/01/2026 | EUR | 0.0145 | 0.439 | 0.184 | 411 | 1,116,407 | 205,524.493 |
| IT0005677510 | FBK BULL LG OIL B30 20/01/2026 | EUR | 2.28 | 2.475 | 2.445 | 4 | 96 | 234.755 |
| IT0005677502 | FBK BULL LG OIL B35 20/01/2026 | EUR | 1.81 | 2.13 | 1.98 | 23 | 5,197 | 10,283.915 |
| IT0005677494 | FBK BULL LG OIL B40 20/01/2026 | EUR | 1.53 | 1.53 | 1.53 | 1 | 10 | 15.3 |
| IT0005677486 | FBK BULL LG OIL B45 20/01/2026 | EUR | 0.926 | 1.25 | 1.075 | 56 | 18,744 | 20,167.015 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 10.74 | 10.87 | 10.79 | 2 | 34 | 366.98 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 9.06 | 9.5 | 9.25 | 5 | 1,150 | 10,633.5 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 7.1 | 7.85 | 7.38 | 17 | 1,855 | 13,685.79 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 5.06 | 5.9 | 5.65 | 22 | 3,390 | 19,143.1 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 3.4 | 4.46 | 4.07 | 61 | 12,480 | 50,798.47 |
| IT0005674822 | FBK FIXLEV -4x SH NATGAS 29/01/2026 | EUR | 11.54 | 19.6 | 14.07 | 695 | 69,479 | 977,734.5 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.78 | 12.57 | 10.15 | 184 | 15,040 | 152,713.13 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 8 | 11.4 | 8.84 | 38 | 3,038 | 26,862.46 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 6.97 | 11.77 | 9.09 | 43 | 5,278 | 47,965.9 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9.32 | 12.18 | 10.81 | 21 | 629 | 6,800.13 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 7 | 9.64 | 8.01 | 86 | 2,910 | 23,320.18 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 6.8 | 9.11 | 7.76 | 150 | 11,433 | 88,679.94 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 10.77 | 13.55 | 12.31 | 52 | 6,130 | 75,468.32 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 2.525 | 9.7 | 4.35 | 505 | 462,353 | 2,012,869.305 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.94 | 5.87 | 5.35 | 64 | 10,602 | 56,731.65 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2.095 | 6.58 | 3.02 | 685 | 287,588 | 868,731.705 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8.45 | 9.97 | 8.81 | 13 | 292 | 2,571.11 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 10 | 12.19 | 11.78 | 18 | 2,964 | 34,915.92 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 19.82 | 22.62 | 21.57 | 18 | 1,703 | 36,738.56 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.5 | 8.22 | 7.5 | 173 | 37,654 | 282,220.9 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3.7 | 5.71 | 4.28 | 305 | 131,189 | 560,966.83 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 2.54 | 5.01 | 3.32 | 465 | 222,381 | 739,153.35 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 4.59 | 7.32 | 5.44 | 327 | 125,739 | 684,186.16 |