Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 6.15 | ||||||
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 4.66 | 4.4 | 5.01 | 5.01 | 3 | 700 | 3,284.5 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | 0.727 | ||||||
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | 0.501 | ||||||
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | 0.275 | ||||||
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0.933 | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0.74 | ||||||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | 0.547 | ||||||
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | 0.355 | ||||||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | 0.724 | 0.751 | 0.753 | 0.753 | 2 | 25 | 18.823 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0.509 | ||||||
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0.293 | 0.296 | 0.329 | 0.325 | 39 | 2,735 | 847.657 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0.6554 | 0.627 | 0.671 | 0.671 | 14 | 1,570 | 1,012.955 |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0.576 | 0.564 | 0.569 | 0.569 | 2 | 10 | 5.665 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0.496 | 0.492 | 0.5 | 0.5 | 2 | 3,003 | 1,501.476 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0.416 | 0.386 | 0.445 | 0.438 | 12 | 13,049 | 5,581.045 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0.337 | 0.32 | 0.352 | 0.352 | 5 | 20,000 | 6,725.5 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0.257 | 0.229 | 0.285 | 0.28 | 13 | 35,600 | 9,882 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0.178 | 0.147 | 0.209 | 0.204 | 98 | 347,680 | 61,833.591 |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0.0985 | 0.068 | 0.129 | 0.124 | 272 | 1,557,431 | 162,593.9615 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | 0.763 | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0.504 | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0.245 | ||||||
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 10.73 | ||||||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | 9.87 | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 9 | ||||||
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 8.13 | 8 | 8.02 | 8 | 2 | 160 | 1,282.4 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 7.26 | 7.25 | 7.25 | 7.25 | 1 | 3 | 21.75 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 6.39 | ||||||
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 5.52 | 5.37 | 5.48 | 5.48 | 3 | 119 | 650.75 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 4.66 | ||||||
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 3.787 | 3.53 | 3.88 | 3.66 | 70 | 11,242 | 41,866.79 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 35.5 | 33 | 34.71 | 33.36 | 5 | 49 | 1,626.47 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 30.32 | 28.09 | 29.44 | 28.09 | 6 | 128 | 3,662.25 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 25.15 | 24.76 | 24.76 | 24.76 | 1 | 4 | 99.04 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 19.96 | 17.71 | 19.64 | 17.71 | 16 | 349 | 6,620.33 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 14.79 | 11.79 | 14.51 | 13.03 | 118 | 7,502 | 100,219.26 |
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | 1.615 | ||||||
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | 1.27 | ||||||
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | 0.925 | 0.839 | 0.839 | 0.839 | 1 | 1,000 | 839 |
| IT0005671364 | FBK BULL LG NATGAS B4 31/12/2025 | EUR | 0.58 | 0.389 | 0.512 | 0.389 | 13 | 23,675 | 11,162.025 |
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | 2.53 | 2.4 | 2.4 | 2.4 | 1 | 400 | 960 |
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | 2.095 | ||||||
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | 1.665 | ||||||
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | 1.235 | 1.11 | 1.11 | 1.11 | 1 | 50 | 55.5 |
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0.798 | 0.663 | 0.733 | 0.663 | 10 | 765 | 543.405 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 10.06 | ||||||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 8.33 | ||||||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 6.6 | ||||||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 4.88 | 4.47 | 4.87 | 4.77 | 8 | 1,404 | 6,632.25 |