Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 6.45 | 6.45 | 6.45 | 1 | 7 | 45.15 |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 4.64 | 4.64 | 4.64 | 1 | 350 | 1,624 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | ||||||
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | ||||||
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | 0.274 | 0.274 | 0.274 | 1 | 2,000 | 548 |
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | ||||||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | ||||||
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | ||||||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | 0.727 | 0.727 | 0.727 | 1 | 15 | 10.905 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | ||||||
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0.282 | 0.316 | 0.299 | 125 | 7,534 | 2,252.575 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0.646 | 0.684 | 0.6656 | 16 | 2,090 | 1,391.09 |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0.6 | 0.6 | 0.6 | 1 | 400 | 240 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0.492 | 0.493 | 0.492 | 2 | 7 | 3.447 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0.404 | 0.443 | 0.422 | 20 | 19,401 | 8,190.173 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0.327 | 0.365 | 0.355 | 9 | 11,050 | 3,918.825 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0.241 | 0.289 | 0.262 | 12 | 107,582 | 28,205.766 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0.165 | 0.208 | 0.187 | 118 | 362,371 | 67,927.256 |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0.083 | 0.13 | 0.109 | 357 | 2,254,019 | 246,774.659 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | ||||||
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | ||||||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | ||||||
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | ||||||
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | ||||||
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 6.25 | 6.4 | 6.28 | 2 | 9 | 56.55 |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 5.12 | 5.37 | 5.12 | 2 | 601 | 3,077.37 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 4.08 | 4.15 | 4.12 | 2 | 54 | 222.21 |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 3.04 | 3.79 | 3.4032 | 115 | 29,412 | 100,095.84 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 31.3 | 35.32 | 33.22 | 10 | 91 | 3,023.4 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 25.32 | 29.74 | 26.72 | 13 | 39 | 1,042.14 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 21.21 | 25.01 | 24.84 | 8 | 363 | 9,016.76 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 14.9 | 19.92 | 17.67 | 64 | 1,569 | 27,724.54 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 9.66 | 15.01 | 12.28 | 225 | 17,956 | 220,541.36 |
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | ||||||
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | ||||||
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | ||||||
| IT0005671364 | FBK BULL LG NATGAS B4 31/12/2025 | EUR | 0.615 | 0.622 | 0.622 | 2 | 1,505 | 936.075 |
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | ||||||
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | ||||||
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | ||||||
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | ||||||
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0.687 | 0.776 | 0.736 | 5 | 222 | 163.343 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | ||||||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 8 | 8.18 | 8.12 | 4 | 72 | 584.46 |
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | ||||||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 4.16 | 4.86 | 4.36 | 10 | 1,320 | 5,750.8 |