Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.753 | 0.799 | 0.776 | 2 | 4,000 | 3,104 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.153 | 0.241 | 0.208 | 550 | 1,745,500 | 362,983.496 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.197 | 0.232 | 0.214 | 5 | 30 | 6.434 |
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.236 | 0.317 | 0.289 | 43 | 230,500 | 66,634.2 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0.313 | 0.398 | 0.359 | 17 | 37,000 | 13,275.3 |
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | EUR | 0.394 | 0.477 | 0.451 | 16 | 22,102 | 9,963.163 |
| IT0005657934 | FBK BEAR SH FTSEMIB B47200 23/09/2025 | EUR | 0.515 | 0.554 | 0.538 | 9 | 26,590 | 14,292.35 |
| IT0005658056 | FBK BEAR SH FTSEMIB B48000 23/09/2025 | EUR | 0.63 | 0.63 | 0.63 | 1 | 7,000 | 4,410 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.687 | 0.687 | 0.687 | 1 | 1,000 | 687 |
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 0.901 | 0.901 | 0.901 | 1 | 675 | 608.175 |
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | EUR | 2.69 | 3.55 | 3.11 | 112 | 33,299 | 103,583.655 |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | EUR | 3.55 | 4.35 | 4.08 | 8 | 1,015 | 4,137.15 |
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | EUR | 4.45 | 4.54 | 4.5 | 2 | 60 | 269.7 |
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | EUR | 5.5 | 5.69 | 5.63 | 3 | 40 | 225.2 |
| IT0005657884 | FBK BEAR SH GOLD B4300 01/10/2025 | EUR | 6.14 | 6.99 | 6.37 | 164 | 1,088 | 6,929.21 |
| IT0005660185 | FBK BEAR SH GOLD B4400 01/10/2025 | EUR | 7.21 | 7.62 | 7.37 | 7 | 315 | 2,321.6 |
| IT0005660342 | FBK BEAR SH GOLD B4500 01/10/2025 | EUR | ||||||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 8.47 | 14.34 | 11.73 | 465 | 20,901 | 245,271.71 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 13.88 | 18.67 | 15.16 | 44 | 1,036 | 15,706.88 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 21.89 | 23.73 | 23.25 | 3 | 103 | 2,394.77 |
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 24.5 | 27.18 | 25.61 | 4 | 39 | 998.89 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | ||||||
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | EUR | 29.72 | 34.92 | 31.96 | 11 | 233 | 7,446.06 |
| IT0005660110 | FBK BEAR SH NATGAS B3.2 29/09/2025 | EUR | 0.089 | 0.28 | 0.159 | 25 | 72,408 | 11,532.543 |
| IT0005660128 | FBK BEAR SH NATGAS B3.6 29/09/2025 | EUR | ||||||
| IT0005660136 | FBK BEAR SH NATGAS B4 29/09/2025 | EUR | 0.909 | 0.909 | 0.909 | 1 | 277 | 251.793 |
| IT0005660144 | FBK BEAR SH NATGAS B4.4 29/09/2025 | EUR | ||||||
| IT0005660151 | FBK BEAR SH NATGAS B4.8 29/09/2025 | EUR | ||||||
| IT0005658114 | FBK BEAR SH OIL B75 23/09/2025 | EUR | 0.911 | 1.055 | 1.005 | 8 | 5,900 | 5,942.96 |
| IT0005659195 | FBK BEAR SH OIL B80 23/09/2025 | EUR | 1.28 | 1.35 | 1.315 | 3 | 704 | 924.01 |
| IT0005659203 | FBK BEAR SH OIL B85 23/09/2025 | EUR | ||||||
| IT0005659211 | FBK BEAR SH OIL B90 23/09/2025 | EUR | ||||||
| IT0005660318 | FBK BEAR SH OIL B95 23/09/2025 | EUR | ||||||
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | ||||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 0.922 | 2.16 | 1.61 | 80 | 13,711 | 22,058.225 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 3.41 | 3.45 | 3.44 | 2 | 6 | 20.66 |
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 2.705 | 3.89 | 3.45 | 19 | 6,025 | 20,808.895 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 5.29 | 5.29 | 5.29 | 1 | 10 | 52.9 |
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 4.55 | 5.29 | 4.65 | 5 | 1,730 | 8,049.1 |
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 6.2 | 6.37 | 6.29 | 2 | 1,600 | 10,056 |
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR |