Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0.511 | 0.52 | 0.54 | 0.54 | 2 | 7,005 | 3,782.6 |
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.735 | 0.64 | 0.761 | 0.695 | 22 | 32,447 | 22,183.257 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.73 | 0.8 | 0.8 | 0.8 | 1 | 250 | 200 |
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.954 | 0.949 | 0.985 | 0.985 | 3 | 3,400 | 3,281.8 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.949 | ||||||
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0.196 | 0.208 | 0.225 | 0.208 | 6 | 2,040 | 438.85 |
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.278 | 0.28 | 0.316 | 0.288 | 68 | 129,976 | 38,334.168 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.277 | ||||||
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.359 | 0.358 | 0.394 | 0.365 | 7 | 12,100 | 4,535.3 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.358 | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.44 | ||||||
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.439 | ||||||
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.521 | 0.54 | 0.54 | 0.54 | 1 | 200 | 108 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.52 | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0.603 | ||||||
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0.554 | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.82 | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.816 | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 1.08 | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 1.085 | ||||||
| IT0005655896 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 4.15 | 3.69 | 4.18 | 3.94 | 24 | 18,506 | 73,263.14 |
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 4.15 | 3.9 | 4 | 4 | 2 | 2 | 7.9 |
| IT0005655904 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 5.02 | ||||||
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 5.02 | ||||||
| IT0005655912 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5.88 | 5.64 | 5.65 | 5.64 | 2 | 2 | 11.29 |
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5.88 | ||||||
| IT0005655920 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6.75 | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6.75 | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 7.61 | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 8.48 | ||||||
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 6.58 | 6.79 | 10 | 8.07 | 13 | 147 | 1,134.76 |
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | 11.84 | ||||||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 17.09 | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 17.14 | 16.47 | 18.54 | 16.57 | 116 | 5,793 | 100,986.34 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 22.36 | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 22.41 | 21.65 | 22.93 | 21.65 | 9 | 504 | 11,355.55 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 27.66 | ||||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 27.61 | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 32.92 | 32.54 | 33.27 | 33.27 | 3 | 29 | 957.44 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 32.87 | ||||||
| IT0005656480 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0.43 | 0.379 | 0.419 | 0.4 | 11 | 4,925 | 1,951.175 |
| IT0005651184 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0.42 | ||||||
| IT0005656498 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | 0.776 | ||||||
| IT0005649519 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | 0.766 | ||||||
| IT0005656506 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | 1.12 | ||||||
| IT0005649527 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | 1.11 | ||||||
| IT0005656514 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | 1.46 | ||||||
| IT0005649535 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | 1.45 | ||||||
| IT0005651077 | FBK BEAR SH NATGAS B5.6 30/07/2025 | EUR | 1.8 | ||||||
| IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | EUR | 2.855 |