Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0.443 | 0.517 | 0.514 | 21 | 4,455 | 2,288.6 |
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.672 | 0.745 | 0.715 | 10 | 4,537 | 3,243.818 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.716 | 0.723 | 0.721 | 5 | 9,500 | 6,852.6 |
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.955 | 0.955 | 0.955 | 1 | 1,000 | 955 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.938 | 0.938 | 0.938 | 1 | 5 | 4.69 |
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0.19 | 0.23 | 0.225 | 8 | 2,280 | 512.75 |
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.254 | 0.306 | 0.281 | 76 | 249,275 | 69,990.892 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | ||||||
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.346 | 0.38 | 0.375 | 5 | 17,100 | 6,415.65 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | ||||||
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | ||||||
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | ||||||
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | ||||||
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005655896 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3.76 | 4.13 | 3.98 | 12 | 3,065 | 12,195.02 |
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3.8 | 4.05 | 3.95 | 4 | 4 | 15.8 |
| IT0005655904 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4.98 | 5 | 4.99 | 2 | 1,000 | 4,990 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4.98 | 4.98 | 4.98 | 1 | 1 | 4.98 |
| IT0005655912 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5.5 | 5.53 | 5.51 | 4 | 10 | 55.12 |
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | ||||||
| IT0005655920 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6.58 | 6.75 | 6.58 | 2 | 255 | 1,678.75 |
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | ||||||
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 5.45 | 7.3 | 5.89 | 11 | 297 | 1,750.7 |
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | ||||||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 15.73 | 15.73 | 15.73 | 1 | 15 | 235.95 |
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 15.48 | 17.16 | 16.12 | 103 | 4,942 | 79,655.17 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 21 | 22.28 | 21.79 | 4 | 400 | 8,716.5 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 31.1 | 31.45 | 31.14 | 2 | 9 | 280.25 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | ||||||
| IT0005656480 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0.43 | 0.508 | 0.451 | 7 | 550 | 248.2 |
| IT0005651184 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | ||||||
| IT0005656498 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | ||||||
| IT0005649519 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | ||||||
| IT0005656506 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | 1.19 | 1.19 | 1.19 | 1 | 10 | 11.9 |
| IT0005649527 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | ||||||
| IT0005656514 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | ||||||
| IT0005649535 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | ||||||
| IT0005651077 | FBK BEAR SH NATGAS B5.6 30/07/2025 | EUR | ||||||
| IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | EUR |