Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 5.17 | 8.32 | 6.01801 | 136 | 13,788 | 82,976.37 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 12.07 | 12.52 | 12.24 | 4 | 160 | 1,958.4 |
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 5.34 | 18.02 | 9.37186 | 313 | 21,240 | 199,058.31 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 12.23 | 23.79 | 18.12002 | 252 | 3,893 | 70,541.24 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 17.46 | 28.73 | 18.47671 | 549 | 1,585 | 29,285.58 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 24.36 | 36.4 | 30.37542 | 58 | 1,593 | 48,388.05 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 30.42 | 42.31 | 34.74178 | 67 | 556 | 19,316.43 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 35.71 | 45.98 | 37.41684 | 23 | 215 | 8,044.62 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 41.94 | 51.99 | 43.26731 | 51 | 442 | 19,124.15 |
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | ||||||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 0.615 | 2.3 | 1.28209 | 80 | 78,817 | 101,050.576 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1.46 | 2.87 | 1.86080 | 19 | 2,367 | 4,404.525 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2.4 | 3.89 | 2.90922 | 33 | 7,694 | 22,383.56 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3.07 | 4.05 | 3.61736 | 9 | 6,410 | 23,187.3 |
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 4.5 | 5.42 | 5.07512 | 10 | 988 | 5,014.22 |
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 5.1 | 5.31 | 5.29725 | 4 | 612 | 3,241.92 |
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 5.41 | 7.13 | 6.96843 | 13 | 2,779 | 19,365.28 |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 1.34 | 3.58 | 1.94098 | 39 | 14,303 | 27,761.78 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 2.73 | 4.9 | 3.18529 | 47 | 13,969 | 44,495.285 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 7.17 | 7.17 | 7.17 | 1 | 3 | 21.51 |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6.07 | 8.3 | 7.62083 | 6 | 12 | 91.45 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 10.2 | 13 | 10.77727 | 9 | 611 | 6,584.91 |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0.45 | 0.567 | 0.51424 | 23 | 16,954 | 8,718.364 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.237 | 0.44 | 0.32776 | 82 | 136,749 | 44,821.163 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.45 | 0.615 | 0.55483 | 12 | 843 | 467.718 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | ||||||
| IT0005643389 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0.188 | 0.418 | 0.29288 | 108 | 116,025 | 33,981.157 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0.406 | 0.714 | 0.57045 | 287 | 238,678 | 136,153.276 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0.65 | 0.89 | 0.75637 | 39 | 15,655 | 11,840.958 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0.875 | 1.145 | 0.99945 | 50 | 5,468 | 5,464.991 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.0345 | 0.372 | 0.09404 | 1,069 | 3,981,613 | 374,429.795 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.115 | 0.455 | 0.18887 | 456 | 1,558,418 | 294,339.932 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.196 | 0.533 | 0.26595 | 127 | 445,926 | 118,592.689 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.28 | 0.614 | 0.34490 | 69 | 70,890 | 24,449.947 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0.36 | 0.701 | 0.47445 | 131 | 307,113 | 145,711.126 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0.44 | 0.506 | 0.46090 | 24 | 39,898 | 18,388.91 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0.625 | 0.664 | 0.6445 | 2 | 30 | 19.335 |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | EUR | 0.08 | 0.398 | 0.27185 | 66 | 18,463 | 5,019.246 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0.324 | 0.659 | 0.46839 | 27 | 10,760 | 5,039.86 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0.865 | 0.865 | 0.865 | 1 | 50 | 43.25 |
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | EUR | 1.605 | 4.32 | 2.91496 | 502 | 143,197 | 417,413.08 |
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | EUR | 2.565 | 5.11 | 4.09166 | 44 | 22,414 | 91,710.38 |
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | EUR | 3.42 | 5.97 | 4.67733 | 44 | 4,365 | 20,416.56 |
| IT0005635435 | FBK BEAR SH GOLD B3900 02/06/2025 | EUR | 4.59 | 5.24 | 4.911 | 10 | 10 | 49.11 |