Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 981.11 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1,005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.06 | 112.05 | 112.15 | 112.1 | 4 | 500 | 56,054 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115.4 | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98.23 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103.64 | 103.7 | 103.7 | 103.7 | 1 | 100 | 10,370 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116.83 | 116.88 | 117.12 | 116.91 | 11 | 1,370 | 160,253.7 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101.23 | 101.25 | 101.25 | 101.25 | 2 | 500 | 50,625 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.75 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135.13 | 135.15 | 135.15 | 135.15 | 2 | 420 | 56,763 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.23 | 107.25 | 107.25 | 107.25 | 4 | 650 | 69,712.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.86 | 106.85 | 106.9 | 106.85 | 7 | 905 | 96,705.25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.67 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101.18 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95.63 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.6 | 97.65 | 97.65 | 97.65 | 2 | 100 | 9,765 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115.32 | 115.2 | 115.3 | 115.3 | 3 | 355 | 40,913.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.7 | 104.7 | 104.75 | 104.75 | 4 | 151 | 15,814.75 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.85 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.8 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.23 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.8 | 99.76 | 99.76 | 99.76 | 1 | 300 | 29,928 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,045.56 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.89 | 106.9 | 106.9 | 106.9 | 8 | 1,220 | 130,418 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.02 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.44 | 107.45 | 107.47 | 107.45 | 6 | 705 | 75,758.45 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124.39 | 124.31 | 124.31 | 124.31 | 1 | 25 | 3,107.75 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.17 | 107.19 | 107.2 | 107.19 | 5 | 600 | 64,315 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.47 | 116.4 | 116.48 | 116.4 | 5 | 675 | 78,581.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.91 | 98.85 | 98.85 | 98.85 | 1 | 22 | 2,174.7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.95 | 99.98 | 99.98 | 99.98 | 1 | 50 | 4,999 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106.83 | 107 | 107 | 107 | 1 | 500 | 53,500 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,147.92 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.53 | 99.5 | 99.5 | 99.5 | 1 | 134 | 13,333 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97.02 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.43 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998.8 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 984.5 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 995.13 | 998.65 | 998.65 | 998.65 | 1 | 40 | 39,946 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,065.47 | 1,065.75 | 1,065.75 | 1,065.75 | 1 | 14 | 14,920.5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 938.49 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.17 | 100.21 | 100.21 | 100.21 | 1 | 70 | 7,014.7 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,217.52 | 1,216.3 | 1,220 | 1,219.1 | 6 | 90 | 109,641.25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,072.04 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,007.22 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,128.39 | 1,128.29 | 1,128.29 | 1,128.29 | 1 | 15 | 16,924.35 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,067.55 | 1,067 | 1,067.35 | 1,067.35 | 3 | 103 | 109,906.5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.95 | 97.96 | 97.96 | 97.96 | 1 | 100 | 9,796 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 919.86 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1,021.48 |