Titoli di stato Esteri (GBP)
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | 30/01/2026 | GBP | Fixed rate | 6M | 0,13 | 3,324 | 1 | 200.000 | 98,188 | 98,27 | 200.000 | 1 | 3,176 | ||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | 31/07/2031 | GBP | Fixed rate | 6M | 0,25 | 3,956 | 1 | 200.000 | 80,147 | 80,222 | 200.000 | 1 | 3,940 | ||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | 31/01/2029 | GBP | Fixed rate | 6M | 0,50 | 3,767 | 1 | 200.000 | 89,152 | 89,224 | 200.000 | 1 | 3,744 | ||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | 31/07/2035 | GBP | Fixed rate | 6M | 0,63 | 4,503 | 1 | 200.000 | 68,852 | 68,933 | 200.000 | 1 | 4,491 | ||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | 22/10/2029 | GBP | Fixed rate | 6M | 0,88 | 3,768 | 1 | 200.000 | 88,597 | 88,685 | 200.000 | 1 | 3,744 | ||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | 22/07/2027 | GBP | Fixed rate | 6M | 1,25 | 3,718 | 1 | 200.000 | 95,16 | 95,215 | 200.000 | 1 | 3,689 | ||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | 22/10/2041 | GBP | Fixed rate | 6M | 1,25 | 5,112 | 1 | 21.000 | 57,62 | 60,52 | 20.000 | 1 | 4,758 | ||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | 31/07/2051 | GBP | Fixed rate | 6M | 1,25 | 5,220 | 1 | 200.000 | 43,78 | 43,89 | 200.000 | 1 | 5,207 | ||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | 22/07/2026 | GBP | Fixed rate | 6M | 1,50 | 3,811 | 1 | 200.000 | 97,631 | 97,762 | 200.000 | 1 | 3,681 | ||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | 22/07/2057 | GBP | Fixed rate | 6M | 1,75 | 5,170 | 1 | 200.000 | 46,73 | 46,82 | 200.000 | 1 | 5,160 | ||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | 07/09/2025 | GBP | Fixed rate | 6M | 2,00 | 4,405 | 1 | 200.000 | 99,554 | 99,637 | 200.000 | 1 | 3,954 | ||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | 22/01/2044 | GBP | Fixed rate | 6M | 3,25 | 5,299 | 1 | 21.000 | 75,98 | 79,8 | 20.000 | 1 | 4,923 | +2,46 | |
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | 31/01/2033 | GBP | Fixed rate | 6M | 3,25 | 4,267 | 1 | 200.000 | 93,473 | 93,541 | 200.000 | 1 | 4,256 | ||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | 22/01/2045 | GBP | Fixed rate | 6M | 3,50 | 5,162 | 1 | 200.000 | 79,69 | 79,78 | 200.000 | 1 | 5,153 | ||
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | 22/10/2025 | GBP | Fixed rate | 6M | 3,50 | 4,305 | 1 | 200.000 | 99,748 | 99,818 | 200.000 | 1 | 4,075 | ||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | 22/10/2053 | GBP | Fixed rate | 6M | 3,75 | 5,413 | 1 | 21.000 | 76,04 | 79,88 | 20.000 | 1 | 5,100 | ||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | 29/01/2038 | GBP | Fixed rate | 6M | 3,75 | 4,957 | 1 | 21.000 | 88,8 | 92,38 | 20.000 | 1 | 4,552 | ||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | 29/01/2027 | GBP | Fixed rate | 6M | 4,13 | 3,867 | 1 | 200.000 | 100,388 | 100,461 | 200.000 | 1 | 3,819 | +0,04 | |
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | 07/03/2036 | GBP | Fixed rate | 6M | 4,25 | 4,578 | 1 | 200.000 | 97,248 | 97,339 | 200.000 | 1 | 4,567 | ||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | 07/06/2032 | GBP | Fixed rate | 6M | 4,25 | 4,111 | 1 | 200.000 | 100,826 | 100,899 | 200.000 | 1 | 4,099 | ||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | 07/09/2039 | GBP | Fixed rate | 6M | 4,25 | 4,864 | 1 | 200.000 | 93,76 | 93,855 | 200.000 | 1 | 4,854 | +0,27 | |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | 07/12/2027 | GBP | Fixed rate | 6M | 4,25 | 3,657 | 1 | 200.000 | 101,366 | 101,451 | 200.000 | 1 | 3,620 | ||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | 07/06/2028 | GBP | Fixed rate | 6M | 4,50 | 3,830 | 1 | 200.000 | 101,839 | 101,903 | 200.000 | 1 | 3,807 | +0,1 | |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | 07/12/2042 | GBP | Fixed rate | 6M | 4,50 | 5,235 | 1 | 21.000 | 91,66 | 96,3 | 20.000 | 1 | 4,816 | ||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | 31/01/2034 | GBP | Fixed rate | 6M | 4,63 | 4,384 | 1 | 200.000 | 101,707 | 101,778 | 200.000 | 1 | 4,374 | +0,19 |