Martedì, Aprile 30, 2024 - 22:01

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005582942FBK BEAR SH CAC40 B8400 21/05/202421/05/2024EURBEARCAC40EquityFinecoBank S.p.A.8.4000,6237
IT0005582959FBK BEAR SH CAC40 B8700 21/05/202421/05/2024EURBEARCAC40EquityFinecoBank S.p.A.8.700
IT0005582967FBK BEAR SH CAC40 B9000 21/05/202421/05/2024EURBEARCAC40EquityFinecoBank S.p.A.9.000
IT0005582975FBK BEAR SH CAC40 B9300 21/05/202421/05/2024EURBEARCAC40EquityFinecoBank S.p.A.9.300
IT0005583924FBK BEAR SH CAC40 B9600 21/05/202421/05/2024EURBEARCAC40EquityFinecoBank S.p.A.9.600
IT0005582884FBK BEAR SH DAX B19800 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.19.8000,377
IT0005578700FBK BEAR SH DAX B20400 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.20.4001,7391
IT0005578718FBK BEAR SH DAX B21000 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21.0000,7208
IT0005578726FBK BEAR SH DAX B21600 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21.600
IT0005578734FBK BEAR SH DAX B22200 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.22.200
IT0005581597FBK BEAR SH DAX B22800 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.22.800
IT0005582215FBK BEAR SH DOW B40500 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.40.50011.0002,892,92130.0001
IT0005580912FBK BEAR SH DOW B41400 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.41.40011.0003,753,78129.9951
IT0005580854FBK BEAR SH DOW B42300 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.42.30011.0004,64,63130.0001
IT0005580862FBK BEAR SH DOW B43200 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.43.20011.0005,465,49130.0001
IT0005580870FBK BEAR SH DOW B44100 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.44.10011.0006,316,34130.0001
IT0005580888FBK BEAR SH DOW B45000 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.45.00011.0007,177,2130.0001
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.4000,1883
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.5500,304
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.700
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.850
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.6.000
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.6.150
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,8811.0000,4450,454199.9801
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,911.0000,6830,692200.0001
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9211.0000,920,929200.0001
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.171,513.9310,2560,276196.0691-8,6643
IT0005581001FBK BEAR SH EURJPY B175 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.17511.9000,4660,486198.1001
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.178,511.0000,6750,695200.0001
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,111.8800,4510,461198.1201
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,12512.1570,6880,698197.84311,7964
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,1512.0880,9260,936197.9121
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.35.200-0,9217
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36.0001,0274
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36.8005,5866
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.37.600
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.38.400
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.39.2001,634
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,2911.0000,5490,558199.7501
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,3211.0000,8340,843200.0001
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,3511.0001,121,13200.0001
IT0005581563FBK BEAR SH GOLD B2500 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.500112.6662,032,04187.33410,2513
IT0005581571FBK BEAR SH GOLD B2600 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.60011.0002,9752,985199.84811,8676
IT0005581589FBK BEAR SH GOLD B2700 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.70011.0003,923,93199.4001
IT0005582140FBK BEAR SH GOLD B2800 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.80011.0004,864,87200.0001
IT0005582173FBK BEAR SH GOLD B2900 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.90015005,815,82199.99512,6786
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.18.60012.80612,112,237.19410,5004
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.19.200165617,817,939.3441-0,3016
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.19.800150023,523,639.77210,6346
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.20.400150029,2129,3139.9991
1 - 50 / 152
xlspdf