Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30.400 | 1 | 26.160 | 0,393 | 0,396 | 1.973.840 | 1 | ||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31.200 | 1 | 225.771 | 0,314 | 0,317 | 1.774.229 | 1 | ||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.000 | 2 | 331.964 | 0,235 | 0,238 | 1.668.136 | 1 | ||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,17 | 1 | 1.000 | 0,935 | 0,944 | 199.750 | 1 | ||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,658 | 0,667 | 200.000 | 1 | ||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1.700 | 1 | 1.000 | 5,96 | 5,97 | 199.790 | 1 | ||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1.800 | 1 | 1.000 | 5,03 | 5,04 | 200.000 | 1 | ||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1.900 | 1 | 1.000 | 4,1 | 4,11 | 199.695 | 1 | ||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.000 | 1 | 5.425 | 3,18 | 3,19 | 194.575 | 1 | ||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.100 | 1 | 10.026 | 2,25 | 2,26 | 189.974 | 1 | -2,1459 | |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.200 | 1 | 28.474 | 1,325 | 1,335 | 171.526 | 1 | -2,5547 | |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14.400 | 1 | 500 | 34,41 | 34,51 | 40.000 | 1 | ||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15.000 | 1 | 500 | 28,89 | 28,99 | 39.665 | 1 | ||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 23,36 | 23,46 | 39.949 | 1 | ||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16.200 | 1 | 624 | 17,83 | 17,93 | 39.376 | 1 | ||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16.800 | 1 | 3.698 | 12,31 | 12,41 | 36.302 | 1 | 0,6431 | |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0,4 | 1 | 1.000 | 1,565 | 1,585 | 200.000 | 1 | ||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 1,195 | 1,215 | 200.000 | 1 | ||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,821 | 0,841 | 200.000 | 1 | ||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 0,45 | 0,47 | 199.957 | 1 | ||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1.000 | 3,08 | 3,11 | 200.000 | 1 | ||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1.000 | 2,62 | 2,65 | 200.000 | 1 | ||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1.000 | 2,155 | 2,185 | 200.000 | 1 | ||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1.000 | 1,69 | 1,72 | 199.910 | 1 | ||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1.143 | 1,225 | 1,255 | 198.857 | 1 | ||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.000 | 1 | 500 | 11,17 | 11,2 | 99.960 | 1 | ||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.200 | 1 | 609 | 9,32 | 9,35 | 99.391 | 1 | ||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.400 | 1 | 500 | 7,48 | 7,51 | 99.918 | 1 | ||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.600 | 1 | 1.508 | 5,64 | 5,67 | 98.492 | 1 | ||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.800 | 1 | 1.390 | 3,8 | 3,83 | 98.610 | 1 | ||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 23.391 | 12,13 | 12,17 | 15.000 | 1 | 0,5008 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 14,49 | 14,55 | 15.000 | 1 | |||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 9,66 | 9,69 | 15.000 | 1 | 0,2101 | ||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 21,16 | 21,24 | 15.000 | 1 | |||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 172.456 | 7,04 | 7,06 | 50 | 1 | 0,1427 | ||
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 20,42 | 20,72 | 15.000 | 1 | 1,604 | ||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 26.295 | 9,95 | 9,99 | 15.000 | 1 | 0,1004 | ||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 10,97 | 11,14 | 15.000 | 1 | 0,4562 | ||
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | 22/05/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 17,84 | 18,11 | 15.000 | 1 | |||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 22,95 | 23,29 | 15.000 | 1 | |||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15.000 | 10,04 | 10,08 | 15.000 | 1 | 0,0997 | ||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 25,63 | 25,74 | 15.000 | 1 | -1,0679 | ||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 21,81 | 21,9 | 15.000 | 1 | |||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 31,26 | 31,39 | 15.000 | 1 | -0,9776 | ||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 18,59 | 18,67 | 15.000 | 1 | -1,7838 | ||
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 15.000 | 42,76 | 42,93 | 15.000 | 1 | -0,2083 | ||
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 19,09 | 19,37 | 15.000 | 1 | -0,4627 | ||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 18.554 | 24,35 | 24,44 | 15.000 | 1 | |||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 27,03 | 27,44 | 15.000 | 1 | 0,0362 | ||
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | 22/05/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 21,15 | 21,47 | 15.000 | 1 | -2,4883 |