Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 1.356 | 6,83 | 6,86 | 78.644 | 1 | 0,9174 | |
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 9,8 | 9,83 | 79.900 | 1 | ||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 12,78 | 12,81 | 80.000 | 1 | ||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 15,76 | 15,79 | 79.995 | 1 | -0,9603 | |
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 6,31 | 6,34 | 79.846 | 1 | -0,7485 | |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 9,33 | 9,36 | 79.998 | 1 | ||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 12,36 | 12,39 | 80.000 | 1 | ||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 15,38 | 15,41 | 80.000 | 1 | ||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 500 | 10,24 | 10,27 | 100.000 | 1 | ||
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37.800 | 1 | 2.169 | 2,295 | 2,325 | 127.831 | 1 | 1,9694 | |
| IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 1.000 | 0,551 | 0,554 | 2.000.000 | 1 | ||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1.052 | 1,29 | 1,32 | 198.948 | 1 | -0,3846 | |
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1.000 | 1,745 | 1,775 | 199.600 | 1 | ||
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1.000 | 2,205 | 2,235 | 200.000 | 1 | ||
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 2.500 | 2,66 | 2,69 | 197.500 | 1 | ||
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1.000 | 1,555 | 1,585 | 199.920 | 1 | -3,7267 | |
| IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1.000 | 2,02 | 2,05 | 200.000 | 1 | ||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1.000 | 2,485 | 2,515 | 200.000 | 1 | ||
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1.000 | 2,95 | 2,98 | 200.000 | 1 | ||
| IT0005587719 | FBK BEAR SH NATGAS B4.4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,585 | 1,605 | 200.000 | 1 | ||
| IT0005587727 | FBK BEAR SH GOLD B3000 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.000 | 1 | 500 | 5,32 | 5,33 | 200.000 | 1 | ||
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 15.000 | 48,97 | 49,09 | 5 | 1 | 0,1641 | ||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 2 | 120 | 5,84 | 5,85 | 15.000 | 1 | -0,1701 | ||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 31,59 | 31,71 | 15.000 | 1 | -0,0318 | ||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 29.691 | 9,43 | 9,46 | 15.000 | 1 | -0,5181 | ||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 36,56 | 36,7 | 15.000 | 1 | 1,4533 | ||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 7,93 | 7,97 | 15.000 | 1 | -2,1951 | ||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 15.000 | 32,69 | 32,82 | 15.000 | 1 | -0,3682 | ||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 45.015 | 6,67 | 6,7 | 15.000 | 1 | 0,299 | ||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 27,29 | 27,4 | 15.000 | 1 | 0,663 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 10,69 | 10,74 | 15.000 | 1 | -0,0929 | ||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15.000 | 37,37 | 37,52 | 15.000 | 1 | 0,4361 | ||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15.000 | 7,36 | 7,39 | 15.000 | 1 | -0,6684 | ||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 103,58 | 104,7 | 15.000 | 1 | 0,8407 | ||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 175.352 | 0,885 | 0,92 | 11.000 | 1 | -0,6734 | ||
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | 21/06/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 18,38 | 18,66 | 15.000 | 1 | 0,9825 | ||
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | 21/06/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 21,39 | 21,72 | 15.000 | 1 | -3,4131 | ||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,472 | 0,481 | 200.000 | 1 | ||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.500 | 0,704 | 0,713 | 198.500 | 1 | ||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,389 | 0,398 | 199.980 | 1 | ||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,625 | 0,634 | 200.000 | 1 | ||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157,5 | 1 | 1.000 | 0,737 | 0,757 | 199.750 | 1 | ||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1.000 | 0,942 | 0,962 | 200.000 | 1 | ||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.840 | 0,15 | 0,17 | 198.160 | 1 | ||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 5.697 | 0,403 | 0,413 | 194.303 | 1 | ||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,025 | 1 | 1.537 | 0,632 | 0,642 | 198.463 | 1 | ||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 1.000 | 0,447 | 0,457 | 199.238 | 1 | ||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 4.978 | 0,679 | 0,689 | 195.022 | 1 | ||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.200 | 1 | 500 | 27,31 | 27,39 | 39.657 | 1 | 1,2859 | |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 33,27 | 33,35 | 39.990 | 1 |