Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 1.000 | 5,31 | 5,34 | 79.626 | 1 | -2,0522 | |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 8,33 | 8,36 | 80.000 | 1 | ||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 11,35 | 11,38 | 80.000 | 1 | ||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 14,37 | 14,4 | 80.000 | 1 | ||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 21,9 | 21,98 | 40.000 | 1 | -1,2981 | |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 27,99 | 28,07 | 39.909 | 1 | -2,697 | |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 34,08 | 34,16 | 39.985 | 1 | ||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 40,17 | 40,25 | 40.000 | 1 | ||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 46,26 | 46,34 | 40.000 | 1 | ||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 52,35 | 52,43 | 40.000 | 1 | ||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 1.000 | 3,06 | 3,09 | 130.000 | 1 | ||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 1.000 | 3,92 | 3,95 | 129.995 | 1 | ||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 4,78 | 4,81 | 129.998 | 1 | -1,2295 | |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 5,64 | 5,67 | 130.000 | 1 | ||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 6,5 | 6,53 | 130.000 | 1 | ||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 7,36 | 7,39 | 130.000 | 1 | ||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 6,2 | 6,23 | 99.800 | 1 | -3,0912 | |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 500 | 7,72 | 7,75 | 99.748 | 1 | ||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 9,25 | 9,28 | 99.978 | 1 | ||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 10,77 | 10,8 | 99.980 | 1 | ||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 12,29 | 12,32 | 100.000 | 1 | ||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 13,81 | 13,84 | 100.000 | 1 | ||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,448 | 0,457 | 200.000 | 1 | ||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,686 | 0,695 | 200.000 | 1 | ||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,923 | 0,932 | 200.000 | 1 | ||
| IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 500 | 0,3 | 0,306 | 196.030 | 1 | ||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.000 | 0,5 | 0,52 | 199.370 | 1 | ||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 0,715 | 0,735 | 199.900 | 1 | ||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.030 | 0,506 | 0,516 | 198.970 | 1 | ||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 2.007 | 0,745 | 0,755 | 197.993 | 1 | ||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.000 | 0,984 | 0,994 | 199.500 | 1 | ||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 298.833 | 0,265 | 0,267 | 3.500 | 1 | -0,3774 | |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 32.680 | 0,346 | 0,349 | 1.967.320 | 1 | -0,5848 | |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 2.830 | 0,427 | 0,43 | 1.997.170 | 1 | ||
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 4.795 | 0,508 | 0,511 | 1.995.205 | 1 | -3,0476 | |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 1.000 | 0,59 | 0,593 | 2.000.000 | 1 | ||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 5.000 | 0,671 | 0,674 | 1.995.000 | 1 | -0,7236 | |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,646 | 0,655 | 199.500 | 1 | ||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 0,933 | 0,942 | 200.000 | 1 | ||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 1.000 | 1,22 | 1,23 | 200.000 | 1 | ||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 15.109 | 1,27 | 1,28 | 184.891 | 1 | -0,4032 | |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.600 | 1 | 1.000 | 2,22 | 2,23 | 199.340 | 1 | ||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.700 | 1 | 1.000 | 3,17 | 3,18 | 199.200 | 1 | 2,6144 | |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.800 | 1 | 1.000 | 4,12 | 4,13 | 199.000 | 1 | ||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 500 | 5,07 | 5,08 | 200.000 | 1 | ||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 2.685 | 19,64 | 19,74 | 37.315 | 1 | 0,1521 | |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 25,36 | 25,46 | 39.904 | 1 | -1,6336 | |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 31,11 | 31,21 | 40.000 | 1 | ||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 36,85 | 36,95 | 39.955 | 1 | ||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 42,58 | 42,68 | 40.000 | 1 |