Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.29625 | 99.303 | 99.309 | 99.309 | 3 | 64,000 | 63,556.92 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.85535 | 97.871 | 97.877 | 97.871 | 8 | 740,000 | 724,285.9 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.68255 | ||||||
IT0005559817 | BOT 14 AG 24 A | EUR | 98.9711 | ||||||
IT0005592370 | BOT 14 AP 25 A | EUR | 96.68495 | 96.71 | 96.727 | 96.714 | 18 | 719,000 | 695,386.75 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.22505 | 97.259 | 97.259 | 97.259 | 2 | 146,000 | 141,998.14 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.5149 | 97.53 | 97.562 | 97.562 | 4 | 307,000 | 299,428.98 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.5869 | 99.596 | 99.598 | 99.598 | 3 | 407,000 | 405,363.72 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.9149 | 99.925 | 99.925 | 99.925 | 4 | 255,000 | 254,808.75 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.98255 | 97.011 | 97.011 | 97.011 | 1 | 25,000 | 24,252.75 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08485 | 98.096 | 98.106 | 98.096 | 5 | 128,000 | 125,570.6 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.39285 | 98.399 | 98.413 | 98.399 | 2 | 232,000 | 228,299.96 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.50755 | 98.526 | 98.527 | 98.526 | 3 | 369,000 | 363,564.03 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.11 | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | 99.73185 | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.37215 | ||||||
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.6887 | 97.677 | 97.749 | 97.749 | 44 | 1,829,000 | 1,786,920.3 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.7645 | 89.16 | 89.64 | 89.59 | 3 | 300,000 | 268,150 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.199 | 88.97 | 88.97 | 88.97 | 1 | 200,000 | 177,940 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.942 | 109.88 | 110.84 | 110.75 | 5 | 334,000 | 369,386.6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.808 | 92.85 | 93.04 | 93.04 | 72 | 1,765,000 | 1,639,294.35 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.158 | 96.21 | 96.259 | 96.211 | 18 | 462,000 | 444,635.98 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.7124 | 101.749 | 102.055 | 102.055 | 15 | 558,000 | 568,094.58 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.15355 | 98.191 | 98.59 | 98.571 | 50 | 1,308,000 | 1,285,857.67 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.90265 | 85.96 | 86.05 | 85.98 | 10 | 1,513,000 | 1,301,285.4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.9885 | 110.35 | 110.35 | 110.35 | 1 | 40,000 | 44,140 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.9305 | ||||||
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.7915 | 93.831 | 93.869 | 93.86 | 36 | 956,000 | 897,251.93 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.865 | 93.93 | 93.958 | 93.94 | 11 | 470,000 | 441,517.4 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.214 | 100.221 | 100.34 | 100.34 | 29 | 631,000 | 632,935.97 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.8957 | 88.97 | 88.97 | 88.97 | 1 | 2,000 | 1,779.4 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.0385 | ||||||
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.3869 | 99.386 | 99.446 | 99.446 | 33 | 946,000 | 940,297.44 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.88885 | 97.883 | 97.963 | 97.92 | 25 | 579,000 | 566,916.45 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.9335 | 94.981 | 95.181 | 95.181 | 19 | 480,000 | 456,014.11 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.7655 | 97.792 | 98.165 | 98.125 | 31 | 551,000 | 539,221.18 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.7735 | 97.839 | 98.161 | 98.161 | 39 | 896,000 | 877,016.82 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1316 | ||||||
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.76435 | 82.851 | 82.94 | 82.851 | 2 | 7,000 | 5,803.13 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.5915 | 91.66 | 91.79 | 91.66 | 4 | 400,000 | 366,765.8 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.1225 | 95.151 | 95.18 | 95.151 | 21 | 585,000 | 556,788.18 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.412 | 95.44 | 95.769 | 95.769 | 19 | 529,000 | 505,300.33 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.1385 | 103.218 | 103.544 | 103.544 | 9 | 621,000 | 642,430.54 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.1465 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.846 | 101 | 101.68 | 101.63 | 5 | 457,000 | 462,366.1 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.88995 | 97.91 | 97.971 | 97.971 | 33 | 1,686,000 | 1,651,126.11 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.486 | 96.511 | 96.671 | 96.671 | 29 | 1,252,000 | 1,208,632.09 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.7775 | 96.821 | 96.879 | 96.842 | 28 | 655,000 | 634,347.12 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.559 | 81.63 | 81.63 | 81.63 | 1 | 300,000 | 244,890 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.68335 | 99.681 | 99.694 | 99.685 | 15 | 677,000 | 674,893.99 |