Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.29625 | 99.303 | 99.309 | 99.303 | 4 | 72,000 | 71,501.16 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.85535 | 97.871 | 97.89 | 97.89 | 14 | 876,000 | 857,407.5 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.68255 | ||||||
IT0005559817 | BOT 14 AG 24 A | EUR | 98.9711 | ||||||
IT0005592370 | BOT 14 AP 25 A | EUR | 96.68495 | 96.71 | 96.75 | 96.75 | 19 | 809,000 | 782,461.75 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.22505 | 97.259 | 97.259 | 97.259 | 2 | 146,000 | 141,998.14 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.5149 | 97.53 | 97.562 | 97.562 | 4 | 307,000 | 299,428.98 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.5869 | 99.596 | 99.598 | 99.598 | 3 | 407,000 | 405,363.72 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.9149 | 99.925 | 99.925 | 99.925 | 4 | 255,000 | 254,808.75 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.98255 | 97.011 | 97.037 | 97.037 | 2 | 33,000 | 32,015.71 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08485 | 98.096 | 98.106 | 98.106 | 6 | 144,000 | 141,267.56 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.39285 | 98.399 | 98.418 | 98.418 | 3 | 235,000 | 231,252.5 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.50755 | 98.526 | 98.529 | 98.529 | 4 | 419,000 | 412,828.53 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.11 | 99.118 | 99.118 | 99.118 | 2 | 437,000 | 433,145.66 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.73185 | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.37215 | ||||||
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.6887 | 97.677 | 97.75 | 97.749 | 55 | 2,047,000 | 2,000,005.77 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.7645 | 89.16 | 89.64 | 89.4 | 4 | 360,000 | 321,790 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.199 | 88.93 | 88.97 | 88.93 | 2 | 230,000 | 204,619 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.942 | 109.88 | 110.84 | 110.81 | 11 | 874,000 | 967,334.6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.808 | 92.85 | 93.04 | 93 | 78 | 2,139,000 | 1,987,126.41 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.158 | 96.21 | 96.459 | 96.459 | 19 | 496,000 | 477,432.04 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.7124 | 101.749 | 102.071 | 102.071 | 16 | 581,000 | 591,570.91 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.15355 | 98.191 | 98.59 | 98.579 | 52 | 1,339,000 | 1,316,409.36 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.90265 | 85.96 | 86.05 | 85.98 | 10 | 1,513,000 | 1,301,285.4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.9885 | 110.35 | 110.71 | 110.71 | 2 | 280,000 | 309,844 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.9305 | 110.62 | 110.62 | 110.62 | 1 | 200,000 | 221,240 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.7915 | 93.831 | 93.99 | 93.969 | 41 | 1,007,000 | 945,183.92 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.865 | 93.93 | 94.159 | 94.159 | 12 | 474,000 | 445,283.76 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.214 | 100.221 | 100.611 | 100.561 | 37 | 950,000 | 953,753.36 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.8957 | 88.97 | 88.97 | 88.97 | 1 | 2,000 | 1,779.4 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.0385 | ||||||
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.3869 | 99.386 | 99.446 | 99.421 | 44 | 1,690,000 | 1,680,053.04 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.88885 | 97.883 | 98.021 | 98.01 | 29 | 625,000 | 612,002.45 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.9335 | 94.981 | 95.186 | 95.181 | 23 | 835,000 | 793,919.16 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.7655 | 97.792 | 98.165 | 98.11 | 35 | 674,000 | 659,860.79 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.7735 | 97.839 | 98.169 | 98.169 | 48 | 1,154,000 | 1,130,266.77 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1316 | ||||||
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.76435 | 82.851 | 83.331 | 83.241 | 6 | 757,000 | 630,065.88 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.5915 | 91.66 | 92.23 | 92.23 | 5 | 404,000 | 370,455 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.1225 | 95.151 | 95.294 | 95.281 | 24 | 605,000 | 575,843.49 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.412 | 95.44 | 95.776 | 95.751 | 27 | 850,000 | 812,681.54 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.1385 | 103.218 | 103.544 | 103.505 | 10 | 624,000 | 645,535.69 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.1465 | 115.8 | 115.8 | 115.8 | 1 | 55,000 | 63,690 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.846 | 101 | 101.68 | 101.52 | 10 | 917,000 | 929,478.1 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.88995 | 97.91 | 98.015 | 97.999 | 43 | 1,849,000 | 1,810,845.85 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.486 | 96.511 | 96.681 | 96.66 | 34 | 1,595,000 | 1,540,178.05 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.7775 | 96.821 | 97.089 | 97.046 | 44 | 1,599,000 | 1,550,572.31 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.559 | 81.63 | 81.63 | 81.63 | 1 | 300,000 | 244,890 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.68335 | 99.681 | 99.694 | 99.691 | 18 | 717,000 | 714,767.89 |