Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,459 | 1 | 40.000 | 98,288 | 98,29 | 175.000 | 1 | 3,458 | -0,0092 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 2,25 | 3,345 | 1 | 200.000 | 100,02 | 100,089 | 40.000 | 1 | 3,330 | 0,001 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,777 | 1 | 175.000 | 100,741 | 100,8 | 300.000 | 1 | 3,770 | 0,0308 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,455 | 1 | 300.000 | 115,78 | 115,88 | 275.000 | 1 | 3,440 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,663 | 1 | 175.000 | 105,821 | 105,86 | 300.000 | 1 | 3,658 | -0,0293 | |
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,570 | 1 | 20.000 | 101,09 | 101,099 | 200.000 | 2 | 3,558 | 0,0089 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 3,376 | 1 | 40.000 | 101,961 | 101,988 | 175.000 | 1 | 3,360 | 0,0275 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,383 | 1 | 300.000 | 100,75 | 100,82 | 300.000 | 1 | 3,370 | -0,0099 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,541 | 1 | 277.000 | 87,43 | 87,479 | 175.000 | 1 | 3,533 | 0,0572 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,759 | 1 | 175.000 | 103,861 | 103,91 | 300.000 | 1 | 3,753 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,833 | 1 | 175.000 | 96,071 | 96,13 | 200.000 | 1 | 3,826 | 0,0416 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,893 | 1 | 175.000 | 77,381 | 77,45 | 300.000 | 1 | 3,884 | ||
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,935 | 2 | 375.000 | 70,55 | 70,64 | 170.000 | 1 | 3,924 | 0,0921 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,037 | 1 | 300.000 | 92,14 | 92,19 | 295.000 | 1 | 4,032 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,112 | 1 | 30.000 | 88,78 | 88,86 | 30.000 | 1 | 4,104 | 0,0113 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,126 | 1 | 30.000 | 72,45 | 72,54 | 205.000 | 2 | 4,116 | -0,0275 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,182 | 1 | 30.000 | 78,9 | 79,01 | 30.000 | 1 | 4,173 | -0,3535 | |
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,147 | 1 | 30.000 | 73,8 | 73,96 | 30.000 | 1 | 4,136 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,991 | 1 | 30.000 | 61,43 | 61,61 | 30.000 | 1 | 3,979 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 3,295 | 1 | 30.000 | 109,271 | 109,299 | 40.000 | 1 | 3,284 | ||
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 3,255 | 1 | 40.000 | 110,581 | 110,595 | 175.000 | 1 | 3,251 | 0,0208 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,331 | 1 | 40.000 | 109,621 | 109,679 | 40.000 | 1 | 3,320 | -0,0356 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,724 | 1 | 175.000 | 105,221 | 105,27 | 300.000 | 1 | 3,718 | ||
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,131 | 1 | 150.000 | 100,68 | 100,74 | 415.000 | 2 | 4,125 | 0,0496 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,326 | 1 | 30.000 | 103,64 | 103,8 | 30.000 | 1 | 4,317 | ||
| IT0005001547 | BTP 1 ST 24 3,75% | 01/09/2024 | EUR | Fixed rate | 6M | 3,75 | 3,609 | 1 | 175.000 | 100,021 | 100,028 | 300.000 | 1 | 3,584 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,307 | 1 | 40.000 | 105,821 | 105,849 | 40.000 | 1 | 3,300 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,666 | 1 | 282.000 | 90,75 | 90,79 | 282.000 | 1 | 3,660 | 0,033 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,906 | 1 | 300.000 | 84,29 | 84,35 | 300.000 | 1 | 3,899 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,239 | 1 | 30.000 | 103,34 | 103,43 | 17.000 | 1 | 4,232 | -0,2122 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,230 | 1 | 30.000 | 107,65 | 107,75 | 30.000 | 1 | 4,223 | -0,3887 | |
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,193 | 1 | 30.000 | 86,98 | 87,07 | 30.000 | 1 | 4,186 | -0,0803 | |
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,237 | 1 | 30.000 | 94,68 | 94,82 | 30.000 | 1 | 4,227 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,187 | 1 | 30.000 | 73,03 | 73,13 | 30.000 | 1 | 4,179 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,103 | 1 | 30.000 | 61,27 | 61,37 | 30.000 | 1 | 4,094 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,191 | 1 | 30.000 | 66,91 | 67,04 | 30.000 | 1 | 4,180 | ||
| IT0005452989 | BTP 15 AG 24 0,0% | 15/08/2024 | EUR | Fixed rate | 6M | 3,521 | 1 | 249.000 | 99,175 | 99,18 | 175.000 | 1 | 3,499 | -0,005 | ||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 3,477 | 1 | 23.000 | 97,301 | 97,318 | 675.000 | 2 | 3,463 | ||
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 3,382 | 1 | 175.000 | 100,812 | 100,83 | 175.000 | 1 | 3,372 | -0,002 | |
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 3,285 | 1 | 175.000 | 98,171 | 98,173 | 300.000 | 1 | 3,282 | -0,0081 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 3,396 | 1 | 40.000 | 102,411 | 102,439 | 40.000 | 1 | 3,391 | ||
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 3,318 | 1 | 175.000 | 99,112 | 99,138 | 175.000 | 1 | 3,307 | -0,0202 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,306 | 1 | 20.000 | 87,681 | 87,719 | 28.000 | 1 | 3,297 | 0,0114 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 3,508 | 1 | 300.000 | 100,11 | 100,19 | 290.000 | 1 | 3,495 | -0,02 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 3,400 | 1 | 40.000 | 100,201 | 100,208 | 175.000 | 1 | 3,396 | -0,001 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 3,280 | 1 | 40.000 | 93,941 | 93,959 | 40.000 | 1 | 3,273 | ||
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,345 | 1 | 40.000 | 97,601 | 97,629 | 30.000 | 1 | 3,339 | -0,0092 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 3,457 | 1 | 300.000 | 101,46 | 101,54 | 280.000 | 1 | 3,443 | ||
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,310 | 1 | 33.000 | 97,561 | 97,578 | 175.000 | 1 | 3,301 | 0,0061 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 3,264 | 1 | 40.000 | 89,431 | 89,459 | 30.000 | 1 | 3,256 | 0,0212 |