Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1,45 | 3,464 | 1 | 300.000 | 98,096 | 98,105 | 280.000 | 1 | 3,455 | -0,0061 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,466 | 1 | 300.000 | 84,61 | 84,65 | 300.000 | 1 | 3,458 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,106 | 1 | 30.000 | 72,64 | 72,73 | 30.000 | 1 | 4,097 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,508 | 2 | 375.000 | 98,34 | 98,5 | 375.000 | 2 | 1,425 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,562 | 1 | 200.000 | 98,86 | 98,98 | 200.000 | 1 | 2,439 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 2,141 | 1 | 500.000 | 95,12 | 95,4 | 500.000 | 1 | 2,053 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,808 | 1 | 300.000 | 96,28 | 96,31 | 300.000 | 1 | 3,805 | ||
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 3,355 | 1 | 40.000 | 95,361 | 95,38 | 175.000 | 1 | 3,343 | -0,0157 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,419 | 1 | 300.000 | 86,46 | 86,5 | 295.000 | 1 | 3,411 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,177 | 1 | 30.000 | 73,16 | 73,26 | 30.000 | 1 | 4,169 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,223 | 1 | 30.000 | 94,88 | 95,02 | 30.000 | 1 | 4,214 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,094 | 1 | 30.000 | 88,97 | 89,05 | 30.000 | 1 | 4,086 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,019 | 1 | 300.000 | 88,86 | 88,96 | 175.000 | 1 | 4,009 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 3,239 | 1 | 175.000 | 96,48 | 96,499 | 40.000 | 1 | 3,233 | -0,0497 | |
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,137 | 1 | 30.000 | 73,95 | 74,11 | 30.000 | 1 | 4,127 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 3,260 | 1 | 10.000 | 95,731 | 95,759 | 20.000 | 1 | 3,251 | 0,0292 | |
| IT0005282527 | BTP 15 NV 24 1,45% | 15/11/2024 | EUR | Fixed rate | 6M | 1,45 | 3,556 | 2 | 800.000 | 98,998 | 99,006 | 300.000 | 1 | 3,539 | -0,0101 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,195 | 1 | 30.000 | 89,44 | 89,53 | 30.000 | 1 | 4,189 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | 1,348 | 1 | 175.000 | 99,83 | 100,07 | 200.000 | 1 | 1,286 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 3,248 | 1 | 40.000 | 97,071 | 97,089 | 11.000 | 1 | 3,242 | -0,0103 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,649 | 1 | 175.000 | 90,871 | 90,92 | 300.000 | 1 | 3,642 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,943 | 1 | 200.000 | 109,03 | 109,63 | 200.000 | 1 | 1,904 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 3,283 | 1 | 40.000 | 109,301 | 109,329 | 40.000 | 1 | 3,272 | ||
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 3,243 | 1 | 40.000 | 110,621 | 110,64 | 175.000 | 1 | 3,238 | ||
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,316 | 1 | 31.000 | 109,701 | 109,749 | 40.000 | 1 | 3,307 | -0,0273 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,434 | 1 | 300.000 | 115,92 | 116,02 | 300.000 | 1 | 3,419 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,643 | 1 | 300.000 | 115,84 | 115,88 | 300.000 | 1 | 3,638 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,760 | 1 | 175.000 | 110,721 | 110,78 | 300.000 | 1 | 3,754 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,667 | 2 | 350.000 | 107,08 | 107,53 | 150.000 | 1 | 1,625 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,874 | 1 | 300.000 | 101,61 | 101,68 | 290.000 | 1 | 3,867 | -0,0885 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,098 | 1 | 300.000 | 110,61 | 110,72 | 175.000 | 1 | 4,089 | ||
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,563 | 1 | 300.000 | 101,095 | 101,1 | 175.000 | 1 | 3,557 | ||
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 3,375 | 1 | 180.000 | 101,962 | 101,999 | 40.000 | 1 | 3,354 | -0,051 | |
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 1,196 | 1 | 200.000 | 104,347 | 104,522 | 200.000 | 1 | 1,121 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,289 | 1 | 40.000 | 105,891 | 105,919 | 40.000 | 1 | 3,282 | ||
| IT0005001547 | BTP 1 ST 24 3,75% | 01/09/2024 | EUR | Fixed rate | 6M | 3,75 | 3,609 | 1 | 40.000 | 100,021 | 100,029 | 15.000 | 1 | 3,581 | ||
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,512 | 1 | 300.000 | 99,479 | 99,487 | 500.000 | 1 | 3,496 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,213 | 1 | 30.000 | 107,88 | 107,97 | 30.000 | 1 | 4,207 | -0,037 | |
| IT0005004426 | BTPi 15 ST 24 2,35% | 15/09/2024 | EUR | Fixed rate | 6M | 2,35 | 0,238 | 1 | 175.000 | 100,67 | 100,9 | 175.000 | 1 | -0,470 | ||
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,358 | 1 | 300.000 | 100,88 | 100,92 | 300.000 | 1 | 3,350 | ||
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 3,344 | 1 | 40.000 | 98,051 | 98,059 | 25.000 | 1 | 3,338 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,520 | 1 | 300.000 | 87,56 | 87,599 | 175.000 | 1 | 3,513 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,472 | 1 | 150.000 | 98,31 | 98,66 | 150.000 | 1 | 1,426 | ||
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 3,454 | 1 | 40.000 | 98,059 | 98,06 | 115.000 | 1 | 3,453 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,179 | 1 | 30.000 | 87,16 | 87,26 | 15.000 | 1 | 4,172 | 0,0459 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,167 | 1 | 30.000 | 79,09 | 79,19 | 30.000 | 1 | 4,158 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 3,315 | 1 | 25.000 | 96,711 | 96,739 | 40.000 | 1 | 3,300 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,088 | 1 | 30.000 | 61,44 | 61,56 | 30.000 | 1 | 4,078 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,891 | 1 | 300.000 | 84,42 | 84,5 | 300.000 | 1 | 3,882 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 3,258 | 1 | 25.000 | 95,221 | 95,239 | 40.000 | 1 | 3,250 |