Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 5,07 | 5,28 | 5,16136 | 3 | 22 | 113,55 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 18,96 | 19,67 | 19,24303 | 8 | 76 | 1.462,47 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 25,46 | 25,54 | 25,53724 | 2 | 29 | 740,58 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | ||||||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4,39 | 4,44 | 4,43773 | 3 | 22 | 97,63 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5,95 | 5,95 | 5,95 | 1 | 50 | 297,5 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,39 | 10,39 | 10,39 | 1 | 40 | 415,6 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,353 | 0,5 | 0,37881 | 5 | 1.892 | 716,716 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,562 | 0,589 | 0,58270 | 3 | 1.650 | 961,45 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,406 | 0,416 | 0,41158 | 3 | 2.150 | 884,9 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,64 | 0,64 | 0,64 | 1 | 400 | 256 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,87 | 0,87 | 0,87 | 1 | 300 | 261 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,19 | 0,216 | 0,20612 | 73 | 121.227 | 24.987,102 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,286 | 0,292 | 0,29133 | 4 | 5.890 | 1.715,92 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,363 | 0,372 | 0,37025 | 3 | 1.200 | 444,3 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,433 | 0,454 | 0,45080 | 3 | 5.950 | 2.682,25 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,61 | 0,613 | 0,6115 | 2 | 5.000 | 3.057,5 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,518 | 0,518 | 0,518 | 1 | 500 | 259 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,79 | 2,02 | 1,93015 | 48 | 23.961 | 46.248,28 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,74 | 3,8 | 3,78 | 3 | 180 | 680,4 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 10,41 | 13,3 | 11,81194 | 91 | 9.258 | 109.354,94 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 16,16 | 18,87 | 16,72544 | 14 | 511 | 8.546,7 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 22,57 | 23,67 | 23,54429 | 2 | 175 | 4.120,25 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 28,76 | 28,76 | 28,76 | 1 | 1 | 28,76 |