Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 38,814 | 38,48 | 39,94 | 39,72 | 77 | 2.143 | 84.364,19 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 7,648 | 7,43 | 7,72 | 7,5 | 53 | 4.398 | 33.111,89 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,493 | 24,66 | 25,7 | 25,7 | 6 | 128 | 3.189,43 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 12,663 | 11,86 | 12,59 | 11,86 | 11 | 765 | 9.250,1 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,6275 | 28,9 | 30,34 | 30,34 | 9 | 382 | 11.269,55 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 10,4705 | 10,02 | 10,46 | 10,02 | 9 | 152 | 1.558,29 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 22,67 | 22,5 | 24,3 | 24,3 | 46 | 883 | 20.668,58 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 10,327 | 9,51 | 10,4 | 9,51 | 27 | 1.888 | 18.754,26 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 21,8625 | 21,82 | 22,24 | 22,24 | 4 | 65 | 1.421,68 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 14,072 | 13,72 | 14,09 | 13,72 | 8 | 310 | 4.323,13 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 28,199 | 27,88 | 29,55 | 29,55 | 8 | 574 | 16.040,13 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 10,3195 | 9,69 | 10,48 | 9,69 | 10 | 427 | 4.411,12 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 21,075 | 20,17 | 23,02 | 22,12 | 19 | 281 | 6.199,27 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 12,105 | 10,64 | 12,71 | 11,56 | 78 | 7.103 | 85.348,72 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 14,7855 | 14,57 | 15,18 | 15,15 | 9 | 363 | 5.441 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 24,31 | 23,55 | 24,7 | 23,55 | 2 | 12 | 295,25 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,547 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,778 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,426 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,663 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,5116 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,7227 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,4737 | 0,5 | 0,513 | 0,513 | 3 | 732 | 373,76 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,3459 | 0,352 | 0,364 | 0,354 | 3 | 4.100 | 1.448,4 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,5759 | 0,593 | 0,593 | 0,593 | 1 | 1.000 | 593 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,6341 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,8705 | 0,861 | 0,861 | 0,861 | 1 | 600 | 516,6 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20,879 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 26,809 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,739 | 34,01 | 34,21 | 34,01 | 3 | 15 | 511,45 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 38,669 | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 25,459 | ||||||
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 31,529 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 37,611 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 43,681 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,78 | 5,78 | 5,85 | 5,85 | 4 | 6 | 34,81 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,26 | 7,44 | 7,44 | 7,44 | 1 | 15 | 111,6 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,74 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 10,22 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 7,4 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 8,92 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,43 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 11,95 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,655 | 0,659 | 0,659 | 0,659 | 1 | 100 | 65,9 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,789 | 0,778 | 0,778 | 0,778 | 1 | 500 | 389 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,07375 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,271 | 0,268 | 0,282 | 0,282 | 13 | 41.499 | 11.501,432 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,35 | 0,357 | 0,36 | 0,36 | 3 | 2.350 | 843,6 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,429 | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,508 | 0,516 | 0,516 | 0,516 | 1 | 500 | 258 |