Venerdì, Maggio 3, 2024 - 09:36

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38,81438,839,9438,84231.10143.608,12
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,6487,437,687,68172.57519.288,35
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,49324,6625,0924,66215372,05
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR12,66312,3912,5912,59260749,4
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,627529,129,3129,131785.193,68
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10,470510,1910,3210,26373748,17
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR22,6722,5222,722,56153127.055,03
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10,32710,3310,410,431171.216,73
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR21,862521,8221,8621,822621.355,24
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14,07214,0814,0914,0821001.408,5
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR28,19927,8828,0327,8832687.473,18
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10,319510,4210,4810,4831922.011,54
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,30120,2740,2740,274141,096
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,294,324,474,322246200,85
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,96115,2215,4515,2221101.697,2
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR13,47
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,8055
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,3975
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,505
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,613
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,12752,082,082,0813062,4
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4,75
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR32,99732,8432,8432,8415164,2
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR10,42710,3110,4210,4242222.296,53
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR10,86
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6,198
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,8713
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3,4
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR21,07520,1721,5121,513482,99
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR12,10511,912,7111,9212.33028.795
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,4091
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,7795
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,1535
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,5235
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,7357
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR1,1095
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1,4835
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,8615
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR27,483
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR16,09915,931616380112.801,95
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR3,146
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,6876
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,1920,190,2050,191181.86016.182,14
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,532
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR49,751
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,382
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,20251,1651,21,17588.78410.351,065
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5,885,715,775,776845,88
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3,398
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,60145,1445,1445,1415225,7
1 - 50 / 152
xlspdf