Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,03 | 10,45 | 8,47 | 672 | 68.594 | 581.096,86 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 5,07 | 8,92 | 6,75 | 800 | 68.911 | 465.267,52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 10 | 10,75 | 10,36 | 21 | 1.677 | 17.367,96 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,11 | 4,38 | 3 | 825 | 192.512 | 577.592,41 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 8,35 | 9,99 | 8,7 | 51 | 1.482 | 12.900,03 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,55 | 9 | 7,34 | 2.408 | 815.640 | 5.987.078,81 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 10,28 | 11,12 | 10,95 | 11 | 411 | 4.498,89 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9,64 | 11,64 | 11,2 | 23 | 657 | 7.359,74 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 10,09 | 10,75 | 10,37 | 11 | 35 | 362,95 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 9,79 | 10,81 | 10,33 | 12 | 567 | 5.859,64 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10,07 | 10,31 | 10,22 | 5 | 42 | 429,19 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 4,67 | 14,24 | 7,19 | 3.694 | 556.759 | 4.004.825,51 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 15 | 26,2 | 21,63 | 1.124 | 101.653 | 2.199.148,18 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 10,5 | 19,35 | 14,63 | 1.525 | 384.183 | 5.622.319,63 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 7,04 | 14,49 | 10,09 | 494 | 63.283 | 638.484,88 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 9,86 | 10,31 | 9,87 | 8 | 140 | 1.382,21 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 5,41 | 9,46 | 7,47 | 1.957 | 399.152 | 2.980.352,38 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16,25 | 22,39 | 18,63 | 1.085 | 148.915 | 2.774.573,69 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 9,48 | 10,33 | 9,9 | 11 | 100 | 990,4 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 10,46 | 14,75 | 12,43 | 1.224 | 136.760 | 1.700.034,53 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,15 | 12,99 | 11,7 | 994 | 96.928 | 1.134.258,12 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11,35 | 15,39 | 13,55 | 653 | 137.130 | 1.858.249,86 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 17,45 | 25,35 | 21,77 | 2.654 | 536.523 | 11.680.963,45 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 11,06 | 15,47 | 13,15 | 5.061 | 818.447 | 10.764.223,5 |
| IT0005670432 | FBK FIXLEV 7x LG GOLD 02/02/2026 | EUR | 11,23 | 33,08 | 19,77 | 3.405 | 541.333 | 10.699.872,11 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7,55 | 10,11 | 9,01 | 4.767 | 894.133 | 8.058.503,26 |
| IT0005675324 | FBK FIXLEV 7x LG OIL 23/02/2026 | EUR | 9,38 | 13,13 | 11,1 | 744 | 430.845 | 4.783.145,87 |
| IT0005676413 | FBK FIXLEV 7x LG SILVER 02/03/2026 | EUR | 7,66 | 132,63 | 24,29 | 19.096 | 2.322.783 | 56.424.999,2 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 9,04 | 11,44 | 10,51 | 1.615 | 261.254 | 2.745.177,04 |