Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,71 | 3,89 | 3,8 | 14 | 8.645 | 32.873,84 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 17,44 | 18,61 | 18,15 | 44 | 1.262 | 22.907,59 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,11 | 0,12 | 0,12 | 7 | 50.600 | 6.067,3 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 22,9 | 24,22 | 23,6 | 40 | 6.829 | 161.174,33 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,58 | 1,665 | 1,615 | 70 | 96.034 | 155.328,36 |
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | EUR | 15,32 | 15,68 | 15,43 | 5 | 564 | 8.704,94 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 2,14 | 2,26 | 2,22 | 106 | 76.786 | 170.372,095 |
| IT0005613689 | FBK FIXLEV -7x SH NATGAS 27/06/2025 | EUR | 5,59 | 7,86 | 6,18 | 229 | 46.327 | 286.209,56 |
| IT0005614463 | FBK FIXLEV -7x SH OIL 23/06/2025 | EUR | 2,8 | 3,62 | 3,2 | 209 | 122.423 | 392.078,13 |
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | EUR | 6,67 | 7,52 | 6,92 | 22 | 1.950 | 13.493,27 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 6,65 | 6,9 | 6,77 | 24 | 5.145 | 34.832,07 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,14 | 1,195 | 1,145 | 16 | 37.113 | 42.486,1 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 37,5 | 38,51 | 38,08 | 8 | 193 | 7.349,2 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 27,7 | 28,55 | 28,3 | 17 | 1.565 | 44.294,56 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 44,49 | 46,82 | 46,14 | 25 | 510 | 23.532,2 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 21,47 | 23,3 | 22,63 | 44 | 2.191 | 49.592,18 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 0,954 | 1 | 0,983 | 6 | 5.480 | 5.388,13 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1,32 | 1,445 | 1,375 | 120 | 66.953 | 92.207,425 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 6,55 | 7,35 | 7,04 | 103 | 5.268 | 37.110,7 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 114,3 | 135 | 125,04 | 49 | 467 | 58.395,96 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 6,23 | 7,46 | 7,05 | 237 | 14.117 | 99.517,77 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,08 | 0,16 | 0,151 | 7 | 3.800 | 573,02 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 78,61 | 85,5 | 82,51 | 59 | 2.889 | 238.368,09 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 37,4 | 39,65 | 38,85 | 43 | 1.553 | 60.340,61 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 7,6 | 8,05 | 7,69 | 31 | 5.428 | 41.760,53 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 22,93 | 24,07 | 23,69 | 39 | 1.950 | 46.190,01 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 54,58 | 59,15 | 57,75 | 56 | 1.414 | 81.665,14 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 30 | 31,63 | 30,9 | 221 | 13.400 | 414.072,94 |
| IT0005617417 | FBK FIXLEV 7x LG GOLD 01/08/2025 | EUR | 21,88 | 23,4 | 22,8 | 59 | 2.836 | 64.663,51 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 8,49 | 9 | 8,76 | 379 | 43.677 | 382.766,41 |
| IT0005613671 | FBK FIXLEV 7x LG NATGAS 27/06/2025 | EUR | 17,8 | 24,28 | 22,14 | 140 | 10.445 | 231.282,76 |
| IT0005614455 | FBK FIXLEV 7x LG OIL 23/06/2025 | EUR | 47,99 | 63,88 | 55,28 | 251 | 9.285 | 513.292,34 |
| IT0005618571 | FBK FIXLEV 7x LG SILVER 01/07/2025 | EUR | 30,98 | 35,76 | 32,62 | 21 | 1.359 | 44.332,02 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 8,8 | 9,24 | 9,03 | 80 | 11.128 | 100.457,5 |