Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0,586 | ||||||
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0,377 | 0,356 | 0,387 | 0,38 | 9 | 34.415 | 12.311,18 |
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0,372 | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | 0,766 | ||||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0,688 | 0,67 | 0,683 | 0,67 | 8 | 5.405 | 3.646,415 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0,687 | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0,608 | 0,592 | 0,614 | 0,614 | 3 | 2.001 | 1.218,592 |
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0,607 | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0,529 | ||||||
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0,527 | ||||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0,449 | 0,43 | 0,444 | 0,43 | 3 | 1.650 | 728,3 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0,447 | ||||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0,369 | 0,362 | 0,362 | 0,362 | 1 | 1.500 | 543 |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | EUR | 0,289 | 0,271 | 0,29 | 0,273 | 9 | 50.600 | 14.155,3 |
| IT0005657926 | FBK BULL LG FTSEMIB B40000 23/09/2025 | EUR | 0,21 | 0,187 | 0,22 | 0,19 | 37 | 117.764 | 24.229,42 |
| IT0005659237 | FBK BULL LG FTSEMIB B40800 23/09/2025 | EUR | 0,13 | 0,108 | 0,139 | 0,109 | 129 | 806.041 | 99.459,933 |
| IT0005657199 | FBK BULL LG GBPUSD B1.23 23/09/2025 | EUR | 0,983 | ||||||
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | 0,723 | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0,47 | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0,466 | ||||||
| IT0005658031 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0,213 | 0,167 | 0,229 | 0,226 | 4 | 2.200 | 403,5 |
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | EUR | 9,34 | ||||||
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | EUR | 8,48 | ||||||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | EUR | 7,63 | ||||||
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | EUR | 6,78 | 6,74 | 6,8 | 6,8 | 3 | 110 | 743,4 |
| IT0005657892 | FBK BULL LG GOLD B2900 01/10/2025 | EUR | 5,92 | 5,87 | 6,03 | 6,01 | 12 | 1.089 | 6.454,4 |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | EUR | 41,67 | ||||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | EUR | 36,54 | ||||||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 31,41 | ||||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 31,46 | 30,96 | 31,83 | 31,83 | 7 | 190 | 5.935,39 |
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 26,27 | ||||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 26,32 | 25,91 | 25,96 | 25,91 | 3 | 104 | 2.695,24 |
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 21,19 | 21,11 | 21,57 | 21,57 | 2 | 58 | 1.247,38 |
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 21,14 | ||||||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 16,06 | ||||||
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 16,01 | ||||||
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | EUR | 10,93 | 10,34 | 11,51 | 11,19 | 38 | 3.833 | 42.174,22 |
| IT0005660102 | FBK BULL LG NATGAS B0.8 29/09/2025 | EUR | 1,89 | ||||||
| IT0005659286 | FBK BULL LG NATGAS B1.2 29/09/2025 | EUR | 1,545 | 1,56 | 1,56 | 1,56 | 1 | 500 | 780 |
| IT0005659278 | FBK BULL LG NATGAS B1.6 29/09/2025 | EUR | 1,205 | ||||||
| IT0005659260 | FBK BULL LG NATGAS B2 29/09/2025 | EUR | 0,861 | ||||||
| IT0005660169 | FBK BULL LG NATGAS B2.4 29/09/2025 | EUR | 0,52 | 0,52 | 0,611 | 0,589 | 5 | 5.075 | 2.944,21 |
| IT0005658106 | FBK BULL LG OIL B35 23/09/2025 | EUR | 2,64 | ||||||
| IT0005658098 | FBK BULL LG OIL B40 23/09/2025 | EUR | 2,21 | ||||||
| IT0005658080 | FBK BULL LG OIL B45 23/09/2025 | EUR | 1,785 | ||||||
| IT0005658072 | FBK BULL LG OIL B50 23/09/2025 | EUR | 1,36 | 1,24 | 1,35 | 1,24 | 6 | 1.339 | 1.777,815 |
| IT0005660193 | FBK BULL LG OIL B55 23/09/2025 | EUR | 0,877 | ||||||
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | EUR | 12,58 | ||||||
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10,87 | ||||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10,88 |