Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0,358 | 0,403 | 0,384 | 26 | 111.970 | 42.943,808 |
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | ||||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0,67 | 0,739 | 0,689 | 14 | 10.421 | 7.184,313 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0,514 | 0,579 | 0,545 | 3 | 3.800 | 2.070,2 |
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | ||||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0,43 | 0,483 | 0,467 | 8 | 13.260 | 6.196,91 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | ||||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0,354 | 0,39 | 0,362 | 6 | 16.300 | 5.900 |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | EUR | 0,275 | 0,346 | 0,319 | 26 | 54.100 | 17.277,8 |
| IT0005657926 | FBK BULL LG FTSEMIB B40000 23/09/2025 | EUR | 0,189 | 0,245 | 0,209 | 39 | 80.910 | 16.921,905 |
| IT0005659237 | FBK BULL LG FTSEMIB B40800 23/09/2025 | EUR | 0,107 | 0,178 | 0,131 | 187 | 938.560 | 123.299,293 |
| IT0005657199 | FBK BULL LG GBPUSD B1.23 23/09/2025 | EUR | 1 | 1 | 1 | 1 | 250 | 250 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0,446 | 0,446 | 0,446 | 1 | 500 | 223 |
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005658031 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0,192 | 0,192 | 0,192 | 1 | 1.000 | 192 |
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | EUR | 8,85 | 8,93 | 8,9 | 3 | 1.500 | 13.355 |
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | EUR | ||||||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | EUR | 7,17 | 7,2 | 7,19 | 2 | 280 | 2.013,6 |
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | EUR | 6,3 | 6,75 | 6,57 | 4 | 381 | 2.503,5 |
| IT0005657892 | FBK BULL LG GOLD B2900 01/10/2025 | EUR | 5,4 | 5,93 | 5,74 | 30 | 1.339 | 7.682,97 |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | EUR | ||||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | EUR | ||||||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | ||||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 28,83 | 31,3 | 30,12 | 17 | 304 | 9.157,86 |
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | ||||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 23,68 | 25,76 | 24,23 | 6 | 128 | 3.101,64 |
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 18,6 | 21,59 | 19,67 | 4 | 31 | 609,67 |
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | ||||||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 13,24 | 15,39 | 14,04 | 14 | 308 | 4.323,59 |
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | ||||||
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | EUR | 7,88 | 11,36 | 9,2 | 151 | 14.753 | 135.761,49 |
| IT0005660102 | FBK BULL LG NATGAS B0.8 29/09/2025 | EUR | ||||||
| IT0005659286 | FBK BULL LG NATGAS B1.2 29/09/2025 | EUR | ||||||
| IT0005659278 | FBK BULL LG NATGAS B1.6 29/09/2025 | EUR | ||||||
| IT0005659260 | FBK BULL LG NATGAS B2 29/09/2025 | EUR | 0,786 | 0,824 | 0,787 | 3 | 419 | 329,946 |
| IT0005660169 | FBK BULL LG NATGAS B2.4 29/09/2025 | EUR | 0,434 | 0,516 | 0,477 | 7 | 12.450 | 5.936,02 |
| IT0005658106 | FBK BULL LG OIL B35 23/09/2025 | EUR | ||||||
| IT0005658098 | FBK BULL LG OIL B40 23/09/2025 | EUR | 2,235 | 2,235 | 2,235 | 1 | 13 | 29,055 |
| IT0005658080 | FBK BULL LG OIL B45 23/09/2025 | EUR | ||||||
| IT0005658072 | FBK BULL LG OIL B50 23/09/2025 | EUR | 1,29 | 1,405 | 1,345 | 23 | 2.167 | 2.913,22 |
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | EUR | ||||||
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | ||||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10,44 | 10,85 | 10,72 | 9 | 10 | 107,24 |
| IT0005646028 | FBK BULL LG SP500 B5400 23/09/2025 | EUR | ||||||
| IT0005656191 | FBK BULL LG SP500 B5400 23/09/2025 | EUR |