Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,781 | 0,753 | 0,753 | 0,753 | 1 | 2.000 | 1.506 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,776 | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,216 | 0,207 | 0,239 | 0,237 | 121 | 409.405 | 90.259,385 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,215 | 0,232 | 0,232 | 0,232 | 1 | 5 | 1,16 |
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,296 | 0,296 | 0,317 | 0,317 | 6 | 23.500 | 7.220,9 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,295 | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0,376 | 0,367 | 0,398 | 0,398 | 2 | 2.100 | 773,8 |
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | EUR | 0,456 | 0,464 | 0,474 | 0,471 | 3 | 2.011 | 943,181 |
| IT0005657934 | FBK BEAR SH FTSEMIB B47200 23/09/2025 | EUR | 0,537 | 0,543 | 0,554 | 0,546 | 3 | 10.000 | 5.475 |
| IT0005658056 | FBK BEAR SH FTSEMIB B48000 23/09/2025 | EUR | 0,617 | 0,63 | 0,63 | 0,63 | 1 | 7.000 | 4.410 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0,393 | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0,656 | 0,687 | 0,687 | 0,687 | 1 | 1.000 | 687 |
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0,652 | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 0,91 | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 0,914 | ||||||
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | EUR | 3,03 | 2,89 | 3,07 | 2,89 | 21 | 5.397 | 16.033,005 |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | EUR | 3,89 | ||||||
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | EUR | 4,76 | ||||||
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | EUR | 5,62 | 5,5 | 5,5 | 5,5 | 1 | 10 | 55 |
| IT0005657884 | FBK BEAR SH GOLD B4300 01/10/2025 | EUR | 6,48 | 6,34 | 6,52 | 6,38 | 41 | 416 | 2.680,09 |
| IT0005660185 | FBK BEAR SH GOLD B4400 01/10/2025 | EUR | 7,35 | 7,21 | 7,41 | 7,21 | 4 | 130 | 953,15 |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 11,29 | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 11,34 | 10,7 | 11,69 | 10,97 | 41 | 1.423 | 16.084,56 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 16,47 | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 16,52 | 15,9 | 16,5 | 16,11 | 7 | 184 | 2.964,59 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 21,69 | ||||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 21,64 | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 26,87 | 27,18 | 27,18 | 27,18 | 1 | 11 | 298,98 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 26,82 | ||||||
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | EUR | 32,04 | 31,49 | 31,55 | 31,55 | 2 | 22 | 693,44 |
| IT0005660110 | FBK BEAR SH NATGAS B3.2 29/09/2025 | EUR | 0,195 | 0,115 | 0,188 | 0,115 | 4 | 11.600 | 1.826,6 |
| IT0005660128 | FBK BEAR SH NATGAS B3.6 29/09/2025 | EUR | 0,54 | ||||||
| IT0005660136 | FBK BEAR SH NATGAS B4 29/09/2025 | EUR | 0,886 | ||||||
| IT0005660144 | FBK BEAR SH NATGAS B4.4 29/09/2025 | EUR | 1,23 | ||||||
| IT0005660151 | FBK BEAR SH NATGAS B4.8 29/09/2025 | EUR | 1,575 | ||||||
| IT0005658114 | FBK BEAR SH OIL B75 23/09/2025 | EUR | 0,833 | ||||||
| IT0005659195 | FBK BEAR SH OIL B80 23/09/2025 | EUR | 1,27 | ||||||
| IT0005659203 | FBK BEAR SH OIL B85 23/09/2025 | EUR | 1,7 | ||||||
| IT0005659211 | FBK BEAR SH OIL B90 23/09/2025 | EUR | 2,13 | ||||||
| IT0005660318 | FBK BEAR SH OIL B95 23/09/2025 | EUR | 2,5404 | ||||||
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 1,535 | ||||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 1,55 | 1,43 | 1,695 | 1,535 | 12 | 1.963 | 3.277,32 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 3,27 | ||||||
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 3,28 | 3,22 | 3,22 | 3,22 | 1 | 1 | 3,22 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 4,99 | ||||||
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 5,01 | ||||||
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 6,73 | ||||||
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 6,72 | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | 8,44 | ||||||
| IT0005658049 | FBK BEAR SH SP500 B7600 23/09/2025 | EUR | 10,18 |