Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,799 | 0,799 | 0,799 | 1 | 2.000 | 1.598 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,162 | 0,238 | 0,211 | 203 | 796.622 | 168.243,106 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,197 | 0,221 | 0,211 | 4 | 25 | 5,274 |
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,263 | 0,317 | 0,29 | 19 | 98.700 | 28.609 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0,361 | 0,398 | 0,38 | 7 | 7.400 | 2.813,9 |
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | EUR | 0,441 | 0,477 | 0,46 | 5 | 7.050 | 3.243,85 |
| IT0005657934 | FBK BEAR SH FTSEMIB B47200 23/09/2025 | EUR | 0,515 | 0,538 | 0,526 | 5 | 12.590 | 6.621,35 |
| IT0005658056 | FBK BEAR SH FTSEMIB B48000 23/09/2025 | EUR | ||||||
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 0,901 | 0,901 | 0,901 | 1 | 675 | 608,175 |
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | EUR | 3,02 | 3,55 | 3,26 | 28 | 8.159 | 26.610,69 |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | EUR | 3,89 | 3,91 | 3,9 | 3 | 295 | 1.150,65 |
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | EUR | ||||||
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | EUR | 5,64 | 5,64 | 5,64 | 1 | 10 | 56,4 |
| IT0005657884 | FBK BEAR SH GOLD B4300 01/10/2025 | EUR | 6,48 | 6,86 | 6,55 | 33 | 100 | 655,02 |
| IT0005660185 | FBK BEAR SH GOLD B4400 01/10/2025 | EUR | 7,62 | 7,62 | 7,62 | 1 | 60 | 457,2 |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 10,78 | 14,34 | 12,77 | 258 | 11.227 | 143.397,97 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 16,54 | 18,67 | 17,43 | 14 | 104 | 1.812,98 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 21,89 | 23,73 | 23,25 | 3 | 103 | 2.394,77 |
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | ||||||
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | ||||||
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | EUR | 34,02 | 34,92 | 34,47 | 2 | 40 | 1.378,8 |
| IT0005660110 | FBK BEAR SH NATGAS B3.2 29/09/2025 | EUR | 0,187 | 0,28 | 0,239 | 4 | 9.000 | 2.147 |
| IT0005660128 | FBK BEAR SH NATGAS B3.6 29/09/2025 | EUR | ||||||
| IT0005660136 | FBK BEAR SH NATGAS B4 29/09/2025 | EUR | ||||||
| IT0005660144 | FBK BEAR SH NATGAS B4.4 29/09/2025 | EUR | ||||||
| IT0005660151 | FBK BEAR SH NATGAS B4.8 29/09/2025 | EUR | ||||||
| IT0005658114 | FBK BEAR SH OIL B75 23/09/2025 | EUR | 0,911 | 0,911 | 0,911 | 1 | 1.000 | 911 |
| IT0005659195 | FBK BEAR SH OIL B80 23/09/2025 | EUR | 1,28 | 1,28 | 1,28 | 1 | 377 | 482,56 |
| IT0005659203 | FBK BEAR SH OIL B85 23/09/2025 | EUR | ||||||
| IT0005659211 | FBK BEAR SH OIL B90 23/09/2025 | EUR | ||||||
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | ||||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 1,365 | 2,16 | 1,9 | 38 | 5.823 | 11.063,665 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 3,41 | 3,45 | 3,44 | 2 | 6 | 20,66 |
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 3,28 | 3,89 | 3,66 | 13 | 4.507 | 16.501,18 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 5,29 | 5,29 | 5,29 | 1 | 10 | 52,9 |
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 5,11 | 5,29 | 5,24 | 3 | 230 | 1.204,1 |
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | ||||||
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | ||||||
| IT0005658049 | FBK BEAR SH SP500 B7600 23/09/2025 | EUR | ||||||
| IT0005657975 | FBK BULL LG CAC40 B6300 23/09/2025 | EUR |