Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,81 | 110,65 | 110,65 | 110,65 | 2 | 2.000 | 221.300 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,76 | 114,94 | 115,03 | 114,94 | 4 | 910 | 104.669,2 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,78 | 98,7 | 98,7 | 98,7 | 2 | 55 | 5.428,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,34 | 104,25 | 104,3 | 104,3 | 3 | 760 | 79.258 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114,63 | 114,57 | 114,76 | 114,57 | 54 | 8.920 | 1.022.913,6 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 100,13 | 100,1 | 100,15 | 100,15 | 7 | 928 | 92.935,95 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,55 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 131 | 130,8 | 131,1 | 131,05 | 7 | 740 | 96.968,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,2 | 107,2 | 107,2 | 107,2 | 3 | 610 | 65.392 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,84 | 106,8 | 106,85 | 106,85 | 7 | 1.060 | 113.238 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,63 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,96 | 100,4 | 100,4 | 100,4 | 3 | 363 | 36.445,2 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 94,73 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,38 | 98,4 | 98,4 | 98,4 | 1 | 200 | 19.680 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119,64 | 119,4 | 119,7 | 119,65 | 19 | 3.535 | 422.404,75 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,49 | 104,5 | 104,5 | 104,5 | 2 | 1.050 | 109.725 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,6 | 103,6 | 103,6 | 103,6 | 2 | 130 | 13.468 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103,15 | 103,23 | 103,23 | 103,23 | 1 | 50 | 5.161,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,57 | 100,55 | 100,55 | 100,55 | 1 | 70 | 7.038,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,07 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 103,7 | 103,6 | 103,71 | 103,6 | 3 | 475 | 49.233,75 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.043,98 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,81 | 106,8 | 106,85 | 106,8 | 12 | 1.430 | 152.768 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,07 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,31 | 107,31 | 107,32 | 107,31 | 2 | 400 | 42.925 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,91 | 122,72 | 123,03 | 122,97 | 13 | 2.465 | 303.137,2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,96 | 106,95 | 106,97 | 106,96 | 14 | 2.160 | 231.032,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,48 | 115,49 | 115,59 | 115,51 | 12 | 2.040 | 235.701,4 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,42 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,74 | 99,71 | 99,73 | 99,73 | 5 | 1.600 | 159.561,4 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,08 | 105,95 | 106,05 | 106,05 | 4 | 420 | 44.521 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.119,93 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,7 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,13 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,08 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 979,1 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 987,72 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065,28 | 1.064,9 | 1.065,25 | 1.065,25 | 7 | 152 | 161.903,2 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100 | 100,04 | 100,07 | 100,06 | 4 | 616 | 61.637,64 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.185,86 | 1.184,05 | 1.186,3 | 1.185,25 | 17 | 431 | 510.809,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.102 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 983,36 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.118,31 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.060,02 | 1.059,2 | 1.061 | 1.060 | 4 | 172 | 182.201,6 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,78 | 97,8 | 97,8 | 97,8 | 1 | 100 | 9.780 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 923,79 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.019,45 | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 978,95 | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | 980,53 |