Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,26 | 114 | 114,15 | 114,15 | 7 | 3.270 | 373.180 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 109,32 | 108,99 | 109,52 | 109,45 | 34 | 10.165 | 1.111.970,05 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95,98 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,73 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 113,64 | 113,04 | 113,67 | 113,67 | 5 | 1.250 | 141.566 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99,88 | 99,8 | 99,85 | 99,85 | 3 | 450 | 44.925 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,25 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 134,42 | 133,3 | 134,5 | 134,5 | 10 | 1.500 | 200.947,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,59 | 106,6 | 106,6 | 106,6 | 2 | 200 | 21.320 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,22 | 106,15 | 106,25 | 106,2 | 8 | 860 | 91.342,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,01 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,65 | 100,1 | 100,1 | 100,1 | 3 | 550 | 55.055 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,73 | 97,75 | 97,75 | 97,75 | 1 | 20 | 1.955 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,99 | 116,4 | 117,2 | 116,95 | 21 | 2.815 | 329.065,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,95 | 103,9 | 103,95 | 103,95 | 4 | 247 | 25.666,65 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,57 | 102,64 | 102,68 | 102,68 | 3 | 153 | 15.707,98 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,3 | 103,3 | 103,3 | 103,3 | 2 | 300 | 30.990 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,85 | 102,85 | 102,85 | 102,85 | 2 | 230 | 23.655,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,25 | 100,25 | 100,25 | 100,25 | 2 | 220 | 22.055 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,58 | 98,6 | 98,6 | 98,6 | 1 | 20 | 1.972 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,88 | 101,93 | 101,93 | 101,93 | 1 | 200 | 20.386 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.037,37 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,23 | 106,2 | 106,25 | 106,2 | 9 | 590 | 62.669,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,94 | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,93 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,65 | 106,64 | 106,67 | 106,65 | 5 | 563 | 60.043,95 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 115,17 | 114,81 | 115,18 | 115,18 | 12 | 2.440 | 280.572,9 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,35 | 106,31 | 106,36 | 106,36 | 9 | 1.555 | 165.377,75 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 112,6 | 112,23 | 112,71 | 112,69 | 37 | 6.810 | 766.493,15 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 94,76 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,22 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 103,98 | 103,8 | 104 | 104 | 3 | 650 | 67.500 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.111,46 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 95,52 | 95,5 | 95,5 | 95,5 | 1 | 25 | 2.387,5 |
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 95,88 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 961,69 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.059,93 | 1.059,6 | 1.060,15 | 1.060,15 | 5 | 42 | 44.516,4 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,7 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.169,87 | 1.162,5 | 1.170,6 | 1.168,7 | 39 | 704 | 821.510,8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.088,05 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 965 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.103,81 | 1.100,3 | 1.102,32 | 1.102,32 | 4 | 62 | 68.299,54 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.045,28 | 1.042,4 | 1.044,6 | 1.044,6 | 7 | 117 | 122.083,7 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,37 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1.000,17 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 942,1 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.024,19 | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 970,24 | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | 972,04 |