Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,6 | 113,65 | 113,61 | 3 | 1.300 | 147.690 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 108,49 | 108,9 | 108,72 | 30 | 5.140 | 558.817,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 112,71 | 112,9 | 112,75 | 4 | 530 | 59.755,3 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99,65 | 99,7 | 99,68 | 5 | 1.300 | 129.582,5 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 132,85 | 133,25 | 133,06 | 14 | 1.543 | 205.303,9 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,45 | 106,5 | 106,47 | 4 | 1.367 | 145.547,15 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,05 | 106,1 | 106,07 | 10 | 1.690 | 179.253,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,05 | 100,05 | 100,05 | 1 | 134 | 13.406,7 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,5 | 97,5 | 97,5 | 2 | 200 | 19.500 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,45 | 115,8 | 115,66 | 13 | 1.507 | 174.296,6 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,8 | 103,8 | 103,8 | 2 | 39 | 4.048,2 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,56 | 102,56 | 102,56 | 1 | 2 | 205,12 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,3 | 103,3 | 103,3 | 4 | 520 | 53.716 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,85 | 102,85 | 102,85 | 1 | 40 | 4.114 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,2 | 100,2 | 100,2 | 1 | 100 | 10.020 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,94 | 101,25 | 101,15 | 3 | 450 | 45.515,5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,05 | 106,15 | 106,1 | 9 | 1.850 | 196.287,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,8 | 108,8 | 108,8 | 3 | 256 | 27.852,8 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,46 | 106,55 | 106,51 | 13 | 2.187 | 232.936,15 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 114,95 | 115,09 | 115,06 | 3 | 550 | 63.285 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,27 | 106,3 | 106,28 | 3 | 600 | 63.770 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111,67 | 111,97 | 111,86 | 29 | 5.483 | 613.305,55 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,15 | 99,15 | 99,15 | 1 | 500 | 49.575 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 103,75 | 103,75 | 103,75 | 1 | 400 | 41.500 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.058,65 | 1.058,7 | 1.058,68 | 3 | 40 | 42.347 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,66 | 99,66 | 99,66 | 1 | 80 | 7.972,8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.157,05 | 1.160,45 | 1.159,16 | 28 | 676 | 783.589,9 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.097,28 | 1.098,74 | 1.098,2 | 3 | 50 | 54.910,2 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.038,35 | 1.040,05 | 1.039,49 | 5 | 275 | 285.860,5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR |