Titoli di stato IT - del mese 2025-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,311 | 99,519 | 99,378 | 309 | 19.627.000 | 19.505.006,12 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,309 | 98,5 | 98,368 | 117 | 10.902.000 | 10.724.062,01 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,802 | 99,948 | 99,869 | 142 | 22.271.000 | 22.241.882,39 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,957 | 99,113 | 99,03 | 271 | 14.547.000 | 14.405.921,39 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,797 | 99,428 | 98,871 | 82 | 5.686.000 | 5.621.802,42 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,95 | 99,994 | 99,971 | 36 | 6.654.000 | 6.652.041,15 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,014 | 98,911 | 98,056 | 914 | 40.748.000 | 39.955.670,06 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,625 | 98,782 | 98,691 | 41 | 2.142.000 | 2.113.957,33 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,136 | 99,276 | 99,21 | 126 | 9.119.000 | 9.046.945,25 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,126 | 98,292 | 98,196 | 386 | 21.418.000 | 21.031.685,57 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,449 | 99,28 | 98,557 | 40 | 1.829.000 | 1.802.605,76 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,453 | 99,612 | 99,519 | 134 | 8.494.000 | 8.453.120,13 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,622 | 99,777 | 99,694 | 195 | 15.531.000 | 15.483.536,5 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,365 | 99,531 | 99,436 | 196 | 16.777.000 | 16.682.407,49 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,023 | 99,467 | 99,092 | 269 | 21.115.000 | 20.923.233,55 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,691 | 99,848 | 99,754 | 99 | 14.864.000 | 14.827.476,2 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,351 | 88,06 | 87,762 | 415 | 17.500.000 | 15.358.427,11 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,97 | 90,91 | 89,64 | 61 | 1.484.000 | 1.330.240,2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,989 | 92,909 | 91,917 | 355 | 9.407.000 | 8.646.596,11 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,5 | 113,77 | 112,38 | 59 | 2.982.000 | 3.351.136,6 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,126 | 98,316 | 98,262 | 404 | 15.636.000 | 15.364.294,19 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,859 | 100,329 | 99,958 | 646 | 19.471.000 | 19.462.907,12 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,04 | 104,469 | 104,203 | 164 | 4.325.000 | 4.506.767,2 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,801 | 102,347 | 102,04 | 326 | 7.247.000 | 7.394.825,94 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,801 | 92,409 | 92,046 | 321 | 10.996.000 | 10.121.349,68 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,269 | 113,751 | 112,842 | 120 | 3.027.000 | 3.415.719,9 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,689 | 102,199 | 101,375 | 496 | 12.888.000 | 13.065.220,36 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111,725 | 114,036 | 112,798 | 132 | 6.610.000 | 7.455.941,61 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,716 | 98,856 | 98,807 | 200 | 10.782.000 | 10.653.348,26 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,401 | 98,55 | 98,501 | 396 | 11.216.000 | 11.047.830,03 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,789 | 103,13 | 102,958 | 288 | 6.159.000 | 6.341.162,75 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,391 | 94,999 | 94,645 | 442 | 12.040.000 | 11.395.315,17 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,851 | 90,479 | 90,104 | 226 | 9.853.000 | 8.877.937,51 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,984 | 100,025 | 100,006 | 132 | 3.750.000 | 3.750.237,78 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,041 | 99,339 | 99,116 | 559 | 18.162.000 | 18.001.376,98 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,911 | 101,179 | 101,042 | 296 | 8.710.000 | 8.800.756,74 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,389 | 101,829 | 101,583 | 299 | 8.419.000 | 8.552.272,01 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,358 | 95,023 | 94,658 | 479 | 13.558.000 | 12.833.793,19 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,469 | 89,189 | 88,801 | 257 | 8.871.000 | 7.877.494,56 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,768 | 96,799 | 96,287 | 1.323 | 39.352.000 | 37.890.982,26 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,275 | 99,541 | 99,336 | 134 | 6.394.000 | 6.351.521,54 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,502 | 99,773 | 99,655 | 1.198 | 33.429.000 | 33.313.589,78 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,329 | 105,819 | 105,642 | 82 | 2.988.000 | 3.156.582,22 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,803 | 117,977 | 117,354 | 148 | 5.635.000 | 6.612.893,51 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,781 | 104,189 | 103,26 | 86 | 3.646.000 | 3.764.873,13 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102,651 | 105,011 | 103,905 | 1.319 | 46.721.000 | 48.545.479,35 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,706 | 99,922 | 99,736 | 100 | 2.965.000 | 2.957.170,22 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,185 | 100,417 | 100,304 | 365 | 9.284.000 | 9.312.230,29 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,167 | 87,972 | 87,497 | 483 | 19.151.000 | 16.756.630,94 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,829 | 103,349 | 103,049 | 91 | 4.102.000 | 4.227.070,23 |