Obbligazioni senza LP (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005489551 | CC RAIFFEISEN GREEN S/UP 20/4/28 | EUR | 90,95 | ||||||
| IT0005458713 | CC RAIFFEISEN S/UP 15/10/26 SUST | EUR | 92 | ||||||
| IT0005450629 | CC VALD FIORENTINO 1,25% 15/7/26 | EUR | 100 | ||||||
| IT0005389744 | CC VALD. FIORENTINO 1% 15/11/24 | EUR | 96,16 | ||||||
| IT0005408775 | CC VALD. FIORENTINO 1,5% 18/5/25 | EUR | 97,05 | ||||||
| IT0005056152 | CHIANTIBANCA 3,00% 01/10/2024 | EUR | 98,15 | ||||||
| IT0005119349 | CHIANTIBANCA 3,00% 18/06/2025 | EUR | 98,09833 | ||||||
| IT0005123234 | CHIANTIBANCA 3,00% 20/07/2025 | EUR | 97,54467 | 98 | 98,06 | 98,06 | 2 | 13.000 | 12.744,8 |
| IT0004567548 | CHIANTIBANCA 4,75% 07/01/2025 | EUR | 100,38 | ||||||
| IT0005398901 | CHIANTIBANCA S/UP 03/02/2028 | EUR | 92,61333 | ||||||
| IT0005379539 | CHIANTIBANCA S/UP 15/07/2025 | EUR | 97,5 | ||||||
| IT0005432635 | CHIANTIBANCA S/UP 25/01/2031 | EUR | 82,83 | ||||||
| IT0005358863 | CHIANTIBANCA S/UP 28/01/2025 | EUR | 98 | ||||||
| IT0004003494 | CHIANTIBANCA ZC 01/01/2026 | EUR | 89,03 | ||||||
| IT0005160715 | CHIANTIBANCA ZC 01/02/2026 | EUR | 91,82 | ||||||
| IT0003954226 | CHIANTIBANCA ZC 01/12/2025 | EUR | 95 | ||||||
| IT0005138836 | CHIANTIBANCA ZC 03/11/2025 | EUR | 93,29653 | ||||||
| IT0005417826 | CR FOSSANO 2,25% 10/9/25 SUB327a | EUR | 100 | ||||||
| IT0005417818 | CR FOSSANO 2,75% 10/9/27 SUB328a | EUR | 100 | ||||||
| IT0005274649 | CR RAVENNA 1% 3/7/27 353a CALL | EUR | 91,19 | ||||||
| IT0005273260 | CR RAVENNA TM CAP FLOOR 19/06/24 | EUR | 97,95 | ||||||
| IT0003804264 | CR RAVENNA ZC 01/02/35 42a | EUR | 65,54 | ||||||
| IT0005378929 | CR. FOSSANO 3% 01/08/24 SUB 321a | EUR | 99 | ||||||
| IT0005378937 | CR. FOSSANO 3,5% 1/8/26 SUB 322a | EUR | 100,1 | ||||||
| IT0005419087 | CRA CANTU S/UP 07/09/2027 1a | EUR | 90,7 | ||||||
| IT0005498800 | CRA CANTU S/UP 18/07/2029 | EUR | 93,58 | ||||||
| IT0005399925 | CRA CANTU TM 24/02/2025 | EUR | 99,56 | ||||||
| IT0005320129 | CRBZ SPARKASSE 5,75% 29/12/24SUB | EUR | 94 | ||||||
| IT0005461238 | CRFOSSANO 2,25% 15/11/28 SUB331a | EUR | 100 | ||||||
| DE000A2YNZW8 | DAIMLER 0,375% 08/11/2026 | EUR | 92,5 | ||||||
| XS2770512064 | ENEL 4,75% PERPETUAL CALL | EUR | 99,29 | ||||||
| XS2586123965 | FORD MOTOR 4,867% 03/08/27 CALL | EUR | 102,9 | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | 89,2 | ||||||
| XS2536502227 | GOLDMAN SACHS 4% 21/09/29 CALL | EUR | 102,95 | ||||||
| XS2521873328 | GOLDMAN SACHS 5,0% 28/09/32 CALL | EUR | 102,4 | ||||||
| XS2552850096 | GOLDMAN SACHS S/D 22/01/34 CALL | EUR | 99,99 | ||||||
| XS1529515584 | HEIDLBERG 1,50% 07/2/25 CALL | EUR | 98,4 | ||||||
| XS1551294256 | ISRAELE 1,5% 18/1/27 | EUR | 97 | ||||||
| XS1203941775 | METRO 1,5% 19/03/2025 | EUR | 97,69 | ||||||
| XS2778370051 | METRO 4,625% 07/03/2029 CALL | EUR | 101,8 | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | 84 | ||||||
| XS0525602339 | RABOBANK 4,125% 14/07/2025 | EUR | 100,71 | ||||||
| AT0000A28KX7 | REPUB. AUSTRIA 0% 15/07/2024 | EUR | 98,72 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 46 | ||||||
| AT0000A1PEF7 | REPUB. AUSTRIA 1,50% 02/11/2086 | EUR | 81 | ||||||
| AT0000A1XML2 | REPUB. AUSTRIA 2,10% 20/09/2117 | EUR | 96 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 96,19 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 80,76 | ||||||
| XS2049616548 | SIEMENS FIN 0% 05/09/2024 | EUR | 98,35 | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | 99,9 |