Obbligazioni senza LP (EUR) - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005158263 | BCC PONTASSIEVE 2,3%31/10/25 10a | EUR | ||||||
| IT0005381022 | BCC PONTASSIEVE S/UP 06/08/25 4a | EUR | 99,81 | 99,81 | 99,81 | 1 | 10.000 | 9.981 |
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005373987 | BCC RAV-FO-IM 1,5% 20/12/25 726a | EUR | 99,4 | 99,4 | 99,4 | 1 | 25.000 | 24.850 |
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | 98,08 | 98,08 | 98,08 | 1 | 11.000 | 10.788,8 |
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 99,84 | 101 | 100,19 | 14 | 133.000 | 133.248,4 |
| IT0005403016 | BCC ROMA S/UP 24/02/26 50a | EUR | ||||||
| IT0005417776 | BCC ROMA S/UP 28/07/2025 54a | EUR | ||||||
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 99,4 | 100,03 | 99,72 | 3 | 100.000 | 99.724 |
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | 100 | 100,02 | 100,01 | 2 | 60.000 | 60.004 |
| IT0005474397 | BCP 1,60% 10/02/2026 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | 96,5 | 96,99 | 96,79 | 2 | 5.000 | 4.839,7 |
| IT0005215758 | BCP 3,00% 13/10/2025 TREM | EUR | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | 101 | 101 | 101 | 1 | 50.000 | 50.500 |
| IT0005532111 | BCP 3,90% 06/03/2026 | EUR | ||||||
| IT0005527814 | BCP 3,95% 27/01/2026 | EUR | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | ||||||
| IT0005601759 | BCP 4,20% 02/08/2029 | EUR | ||||||
| IT0005527822 | BCP 4,40% 27/01/2028 | EUR | 105,66 | 105,66 | 105,66 | 1 | 50.000 | 52.830 |
| IT0005532129 | BCP 4,45% 06/03/2029 | EUR | ||||||
| IT0005601767 | BCP 4,50% 02/08/2031 | EUR | ||||||
| IT0005572661 | BCP 4,50% 29/12/2028 | EUR | ||||||
| IT0005548307 | BCP 4,55% 05/07/2027 | EUR | ||||||
| IT0005572679 | BCP 4,65% 29/12/2029 | EUR | 105,99 | 105,99 | 105,99 | 1 | 5.000 | 5.299,5 |
| IT0005155202 | BCP STEP UP 29/12/2025 TREM | EUR | 101,65 | 101,65 | 101,65 | 1 | 10.000 | 10.165 |
| XS2535352962 | BEI GREEN 2,25% 15/03/2030 | EUR | ||||||
| BE0000364738 | BELGIUM 3,45% 22/06/2042 | EUR | ||||||
| XS1873143645 | BMW FINANCE 1% 29/08/2025 | EUR | ||||||
| DE0001141836 | BOBL 0% 10/04/2026 | EUR | ||||||
| ES0000012G91 | BONOS 0% 31/01/2026 | EUR | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 99,95 | 99,95 | 99,95 | 3 | 18.000 | 17.991 |
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 100 | 100 | 100 | 1 | 3.000 | 3.000 |
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | ||||||
| IT0005568727 | BSELLA H TF RESET 14/11/33SUBCAL | EUR |