Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,150 | 1 | 30.000 | 110,49 | 110,59 | 30.000 | 1 | 4,142 | -0,0723 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,473 | 2 | 475.000 | 84,57 | 84,6 | 175.000 | 1 | 3,467 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,117 | 1 | 30.000 | 72,53 | 72,6 | 10.000 | 1 | 4,110 | 0,0827 | |
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,498 | 2 | 375.000 | 98,36 | 98,49 | 375.000 | 2 | 1,430 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,511 | 1 | 200.000 | 98,91 | 98,98 | 200.000 | 1 | 2,439 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 2,125 | 1 | 500.000 | 95,17 | 95,44 | 200.000 | 1 | 2,040 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,824 | 1 | 300.000 | 96,15 | 96,19 | 200.000 | 1 | 3,819 | 0,0416 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 3,361 | 1 | 40.000 | 95,351 | 95,358 | 175.000 | 1 | 3,357 | ||
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,429 | 1 | 175.000 | 86,41 | 86,44 | 470.000 | 2 | 3,423 | -0,0116 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,184 | 1 | 30.000 | 73,07 | 73,18 | 30.000 | 1 | 4,175 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,228 | 1 | 30.000 | 94,81 | 94,93 | 30.000 | 1 | 4,220 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,109 | 1 | 30.000 | 88,81 | 88,92 | 30.000 | 1 | 4,098 | 0,0113 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,031 | 1 | 300.000 | 88,74 | 88,83 | 300.000 | 1 | 4,022 | -0,1911 | |
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 3,246 | 1 | 40.000 | 96,461 | 96,479 | 22.000 | 1 | 3,240 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,141 | 1 | 30.000 | 73,89 | 73,97 | 30.000 | 1 | 4,136 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 3,260 | 1 | 20.000 | 95,731 | 95,749 | 40.000 | 1 | 3,254 | 0,001 | |
| IT0005282527 | BTP 15 NV 24 1,45% | 15/11/2024 | EUR | Fixed rate | 6M | 1,45 | 3,558 | 2 | 799.000 | 98,997 | 99,006 | 250.000 | 1 | 3,539 | 0,0091 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,201 | 1 | 30.000 | 89,37 | 89,47 | 30.000 | 1 | 4,193 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | 1,347 | 1 | 150.000 | 99,835 | 100,06 | 200.000 | 1 | 1,289 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 3,255 | 1 | 40.000 | 97,051 | 97,078 | 175.000 | 1 | 3,245 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,659 | 1 | 282.000 | 90,8 | 90,84 | 299.000 | 1 | 3,653 | 0,0341 | |
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,966 | 1 | 200.000 | 108,67 | 109,6 | 200.000 | 1 | 1,906 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 3,287 | 1 | 30.000 | 109,291 | 109,309 | 40.000 | 1 | 3,280 | ||
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 3,252 | 1 | 175.000 | 110,592 | 110,62 | 175.000 | 1 | 3,244 | -0,0072 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,322 | 1 | 21.000 | 109,671 | 109,69 | 175.000 | 1 | 3,318 | -0,0091 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,444 | 2 | 475.000 | 115,85 | 115,93 | 175.000 | 1 | 3,432 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,657 | 1 | 300.000 | 115,73 | 115,78 | 300.000 | 1 | 3,651 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,773 | 1 | 300.000 | 110,61 | 110,68 | 300.000 | 1 | 3,765 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,695 | 2 | 350.000 | 106,79 | 107,5 | 150.000 | 1 | 1,628 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,885 | 1 | 300.000 | 101,505 | 101,55 | 205.000 | 1 | 3,880 | 0,0099 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,111 | 1 | 300.000 | 110,46 | 110,57 | 175.000 | 1 | 4,102 | 0,009 | |
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,568 | 1 | 15.000 | 101,091 | 101,099 | 175.000 | 1 | 3,558 | ||
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 3,370 | 1 | 40.000 | 101,971 | 101,988 | 175.000 | 1 | 3,360 | 0,0275 | |
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 1,195 | 1 | 175.000 | 104,35 | 104,52 | 175.000 | 1 | 1,122 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,297 | 1 | 40.000 | 105,861 | 105,879 | 40.000 | 1 | 3,292 | ||
| IT0005001547 | BTP 1 ST 24 3,75% | 01/09/2024 | EUR | Fixed rate | 6M | 3,75 | 3,613 | 1 | 175.000 | 100,02 | 100,028 | 300.000 | 1 | 3,584 | ||
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,533 | 1 | 175.000 | 99,468 | 99,476 | 40.000 | 1 | 3,518 | 0,006 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,224 | 1 | 30.000 | 107,73 | 107,84 | 30.000 | 1 | 4,216 | -0,3887 | |
| IT0005004426 | BTPi 15 ST 24 2,35% | 15/09/2024 | EUR | Fixed rate | 6M | 2,35 | 0,238 | 1 | 175.000 | 100,67 | 100,89 | 175.000 | 1 | -0,440 | ||
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,366 | 1 | 300.000 | 100,84 | 100,86 | 175.000 | 1 | 3,362 | 0,0496 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 3,351 | 1 | 25.000 | 98,041 | 98,05 | 175.000 | 1 | 3,345 | -0,0133 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,529 | 1 | 300.000 | 87,5 | 87,52 | 300.000 | 1 | 3,526 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,484 | 1 | 150.000 | 98,22 | 98,58 | 150.000 | 1 | 1,437 | ||
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 3,460 | 1 | 500.000 | 98,053 | 98,067 | 500.000 | 1 | 3,445 | 0,0143 | |
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,183 | 1 | 30.000 | 87,11 | 87,18 | 205.000 | 2 | 4,178 | 0,0115 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,175 | 1 | 30.000 | 78,99 | 79,09 | 30.000 | 1 | 4,167 | -0,3535 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 3,328 | 1 | 175.000 | 96,686 | 96,699 | 40.000 | 1 | 3,321 | 0,001 | |
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,097 | 1 | 30.000 | 61,34 | 61,42 | 30.000 | 1 | 4,090 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,904 | 1 | 175.000 | 84,31 | 84,39 | 300.000 | 1 | 3,895 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 3,263 | 1 | 40.000 | 95,211 | 95,239 | 40.000 | 1 | 3,250 | -0,0189 |