Mercoledì, Maggio 29, 2024 - 16:36

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103,661
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD97,8914
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD92,8609
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD94,92065
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,87935
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD96,8543
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD89,5305
US912810TN81T BOND 3,625% 15/02/2053 USDUSD84,023
US912810TM09T BOND 4,00% 15/11/2042 USDUSD91,092590,5591,1290,5539.0007.502,66495
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,0375
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,995
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD84,946584,6884,6884,6811.000778,16578
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD86,9745
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,754586,4886,4886,48150.00039.735,34277
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,478
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,8835
US912810RN00T BOND 2,875% 15/08/2045 USDUSD75,169
US912810RE01T BOND 3,625% 15/02/2044 USDUSD85,853584,5784,5784,571150.000116.573,24021
US912810QK79T BOND 3,875% 15/08/2040 USDUSD91,54990,9390,9390,9328.0006.684,80059
US912810PX00T BOND 4,50% 15/05/2038 USDUSD100,033599,0299,2899,022170.000154.738,09961
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,3855
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD70,602
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD77,3005
US912810RH32T BOND 3,125% 15/08/2044 USDUSD79,13157878781150.000107.517,00055
US912810QE10T BOND 4,625% 15/02/2040 USDUSD100,58999,8899,8899,88120.00018.356,91968
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,03492,9593,0692,95591.00077.734,88329
US912810RG58T BOND 3,375% 15/05/44 USDUSD82,48
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,7975
US912810SL35T BOND 2,00% 15/02/2050 USDUSD59,9425
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD63,868
US912810SE91T BOND 3,375% 15/11/2048 USDUSD80,3785
US912810RX81T BOND 3,00% 15/05/2047 USDUSD75,7485
US912810RS96T BOND 2,50% 15/05/2046 USDUSD69,5825
US912810QU51T BOND 3,125% 15/02/2042 USDUSD81,1055
US912810QN19T BOND 4,75% 15/02/2041 USDUSD101,415
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,83
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,6026
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,9125108,66108,66108,66225.00024.963,24205
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD88,8033
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,8585
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,989
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,675
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,1473
US912810RM27T BOND 3% 15/5/45 USDUSD76,9715
US912810RC45T BOND 3,625% 15/08/43 USDUSD86,0395
US912810RB61T BOND 2,875% 15/05/43 USDUSD76,8475
US912810QZ49T BOND 3,125% 15/02/43 USDUSD80,1505
US912810FT08T BOND 4,5% 15/02/36 USDUSD101,1052100,637100,637100,637115.00013.872,03639
US912828J272T BOND 2% 15/2/25 USDUSD97,6961
US912810RK60T BOND 2,50% 15/2/45 USDUSD70,4385
1 - 50 / 303
xlspdf