Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 98,181 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75,86357 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,231 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 80,80643 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,00643 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 93,981 | 94,38 | 94,38 | 94,38 | 1 | 10.000 | 5.785,21515 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,36357 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86,36357 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82,25643 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78,36357 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99,456 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,50643 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,32786 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86,07786 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101,106 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101,75643 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 119,1897 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,07825 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97,2922 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,132 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,8926 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 109,896 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 100,9024 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 98,9975 | 99,16 | 99,264 | 99,199 | 4 | 90.000 | 89.301,85 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,18885 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,55675 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 94,428 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 124,3475 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 113,9135 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 96,373 | 97,21 | 97,22 | 97,21 | 3 | 13.000 | 12.638,1 |
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99,78405 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 103,1465 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106,372 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 93,69185 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 97,1285 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 118,22895 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107,68775 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 102,83205 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 107,1045 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,5045 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,367 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113,4345 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112,4499 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 105,3775 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 117,97755 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 117,185 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106,3025 | 106,99 | 106,99 | 106,99 | 1 | 93.000 | 99.500,7 |
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 116,8632 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 112,80565 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 107,29755 |