Mercoledì, Maggio 29, 2024 - 07:49

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD5959,8159,028035305.000167.107,83537
US912810TC27T BOND 2,00% 15/11/2041 USDUSD69,369,3969,34522.0001.276,95424
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,0997,33697,1835514227.000205.156,93133
US912810TD00T BOND 2,25% 15/02/2052 USDUSD
US912810SY55T BOND 2,25% 15/05/2041 USDUSD71,5871,5871,581150.000100.046,58964
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD
US912810SX72T BOND 2,375% 15/05/2051 USDUSD65,5965,5965,591100.00060.373,71134
US912810SK51T BOND 2,375% 15/11/2049 USDUSD
US912810RS96T BOND 2,50% 15/05/2046 USDUSD69,4769,4769,472102.00065.738,38018
US912810RK60T BOND 2,50% 15/2/45 USDUSD70,4470,7170,470893202.000132.493,43168
US912810TG31T BOND 2,875% 15/05/2052 USDUSD71,2472,6771,955250.00033.451,57786
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,7977,0276,6226550.00035.648,98210
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US912810RU43T BOND 2,875% 15/11/2046 USDUSD
US912810RM27T BOND 3% 15/5/45 USDUSD77,6577,6577,65153.00038.190,88716
US912810RX81T BOND 3,00% 15/05/2047 USDUSD76,4876,4876,4811.000706,18652
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD77,6577,9577,775636320.000229.601,73900
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810QZ49T BOND 3,125% 15/02/43 USDUSD79,9981,1580,371179332.000247.543,80656
US912810RH32T BOND 3,125% 15/08/2044 USDUSD7979,1679,005162155.000113.439,55535
US912810TH14T BOND 3,25% 15/05/2042 USDUSD82,6982,6982,6911.000767,13981
US912810RG58T BOND 3,375% 15/05/44 USDUSD82,2482,7782,582054205.000156.188,31180
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81,0481,0481,041100.00074.594,99264
US912810RE01T BOND 3,625% 15/02/2044 USDUSD85,6186,1585,942315.00011.898,28523
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,6484,2683,661233163.000126.365,29010
US912810RC45T BOND 3,625% 15/08/43 USDUSD85,5986,4685,942189440.000351.420,13610
US912810RD28T BOND 3,75% 15/11/2043 USDUSD87,4787,5387,51538332.50026.307,81543
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US912810QK79T BOND 3,875% 15/08/2040 USDUSD91,1193,7291,4557812353.000300.041,62217
US912810TM09T BOND 4,00% 15/11/2042 USDUSD90,2390,2390,2312.0001.683,70965
US912810QB70T BOND 4,25% 15/05/2039 USDUSD95,5298,2596,9458021463.500417.100,73372
US912810QL52T BOND 4,25% 15/11/2040 USDUSD94,8197,4796,3661813145.900130.255,09038
US912810QH41T BOND 4,375% 15/05/2040 USDUSD97,199998,310211196.00087.390,61614
US912810QD37T BOND 4,375% 15/11/2039 USDUSD97,398,8898,2087117294.000267.603,17373
US912810FT08T BOND 4,5% 15/02/36 USDUSD100,625102,527101,632338112.000105.626,73917
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,9100,79100,1930612435.000404.004,04719
US912810QE10T BOND 4,625% 15/02/2040 USDUSD99,24101,33100,5793516511.000475.424,34173
US912810PT97T BOND 4,75% 15/02/2037 USDUSD103,44103,5103,445224.00023.109,74923
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,41102,46101,4295020779.000732.759,16590
US912810TV08T BOND 4,75% 15/11/2053 USDUSD101,78103,02102,3736411588.200557.406,63547
US912810PU60T BOND 5,00% 15/05/2037 USDUSD105,37105,69105,59914200.000195.934,42596
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,8103,6103,239150.000143.364,39974
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,967103,24103,16201598.00093.441,28526
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,68106,2106,003148102.00099.969,18755
US912810FE39T BOND 5,50% 15/08/2028 USDUSD104105,08104,81931229.00028.055,95882
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,97102,47102,2672425308.000292.181,40382
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,5108,22107,80681591.00090.496,17570
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,95109,56109,1603716242.000244.021,05416
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,6798,82998,697064257.000235.639,17088
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,8897,0996,95146141.168.0001.053.161,26772
201 - 250 / 308
xlspdf