Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 63,3055 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72,225 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 64,3475 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 65,4625 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 66,064 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 69,9575 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 71,0305 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 72,929 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 77,33 | 76,17 | 76,17 | 76,17 | 1 | 5.000 | 3.534,24276 |
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 75,605 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 74,7705 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 77,4625 | 77,65 | 77,65 | 77,65 | 1 | 53.000 | 38.190,88716 |
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 76,2015 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 77,8095 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 81,844 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 80,6175 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 79,6275 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 83,0805 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 83,0025 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 80,9045 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 86,3225 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 84,6365 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 86,5695 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 88,0565 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 90,105 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 92,361 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 91,9955 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 97,555 | 98,25 | 98,25 | 98,25 | 1 | 2.000 | 1.823,49666 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 96,4315 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 98,331 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 98,612 | 98,88 | 98,88 | 98,88 | 1 | 2.000 | 1.835,18931 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 102,1815 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100,905 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 101,326 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 104,2425 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 101,5615 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 102,8905 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 106,491 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103,3925 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103,1232 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 106,3765 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104,1095 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 102,245 | 102,42 | 102,47 | 102,47 | 2 | 7.000 | 6.655,43801 |
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107,8115 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109,6515 | ||||||
| US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 98,68 | ||||||
| US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 97,31825 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 90,8625 | ||||||
| US912828YE44 | T NOTE 1,25% 31/08/2024 USD | USD | 98,7432 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 80,932 |