Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 83,5804 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 47,467 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 82,4685 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80,2625 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93,8585 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 81,793 | ||||||
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 99,08019 | ||||||
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99,28915 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107,9513 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 118,6709 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117,409 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 118,8895 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 113,9002 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 118,44 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 125,745 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 106,7775 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 95,907 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,64469 | 98,7 | 98,7 | 98,7 | 2 | 1.000.000 | 987.000 |
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,14735 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,28645 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,0965 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112,80055 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114,7315 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112,7265 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,4005 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118,2955 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,574 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119,5845 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,62763 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,3 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,8385 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,417 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,6295 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,8595 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90,4 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,5335 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92,9825 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 98,773 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,2325 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,7775 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,5335 | 83,34 | 83,34 | 83,34 | 1 | 6.000 | 5.000,4 |
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,628 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,4245 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,926 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,6445 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,57145 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48,5085 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,0379 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,5735 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,53 |