Obbligazioni bancarie - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| DE000DB7XJJ2 | DEUTSCHE BANK SUB 2,75% 17/02/25 | EUR | 99,0755 | ||||||
| XS2156607702 | ENBW FIN 0,625% 17/04/25 CALL | EUR | 97,25 | ||||||
| XS2558395351 | ENBW FIN GREN 3,625% 22/11/26CAL | EUR | 100,35 | ||||||
| XS1750986744 | ENEL FIN GREN 1,125% 16/9/26 CAL | EUR | 94,4465 | ||||||
| XS2066706909 | ENEL FIN SUST 0,375% 17/6/27 CAL | EUR | 90,7125 | ||||||
| XS2066706735 | ENEL FIN SUST 1,125% 17/10/34CAL | EUR | 77,2125 | ||||||
| XS2531420656 | ENEL FIN SUST 3,875% 9/3/29 CALL | EUR | 100,9765 | ||||||
| XS2066706818 | ENEL FIN. SUST 0% 17/06/24 CALL | EUR | 99,79375 | ||||||
| XS2398807383 | FINECOBANK TM 21/10/27 CALL | EUR | 92,813 | ||||||
| XS2590759986 | FINECOBANK TM 23/02/29 CALL | EUR | 102,657 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 99,945 | ||||||
| XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 100,8305 | ||||||
| XS0452314536 | GENERALI 5,125% 16/09/2024 | EUR | 100,401 | ||||||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 88,911 | ||||||
| XS2468223107 | GENERALI GREN 5,8% 6/7/32 SUBCAL | EUR | 108,6185 | ||||||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 88,427 | ||||||
| XS2678749990 | GENERALI SUS 5,27% 12/9/33SUBCAL | EUR | 105,457 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 103,7405 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 103,2375 | ||||||
| XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | EUR | 106,458 | ||||||
| XS2043678841 | GOLDMAN SACHS 0,125% 19/08/2024 | EUR | 99,24333 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 94,299 | ||||||
| XS1116263325 | GOLDMAN SACHS 2,125% 30/09/2024 | EUR | 99,2535 | ||||||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 99,8335 | ||||||
| XS2084827935 | ICCREA 4,125% 28/11/29 SUB CALL | EUR | 99,403 | ||||||
| XS2407593222 | ICCREA BANCA 2,125% 17/1/27 CALL | EUR | 97,397 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 97,45357 | ||||||
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 102,78483 | ||||||
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 102,325 | ||||||
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 94,55 | 95,779 | 95,779 | 95,779 | 1 | 10.000 | 9.577,9 |
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 100,6205 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 99,575 | ||||||
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 101,93 | ||||||
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 107,184 | ||||||
| XS2443527234 | ICCREA BANCA TM 20/09/27 CALL | EUR | 105,214 | ||||||
| XS2239094936 | ICCREA BANCA TM 20/10/2025 CALL | EUR | 99,4775 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 98,82195 | ||||||
| XS2564398753 | ILLIMITY BANK 6,625% 9/12/2025 | EUR | 102,402 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 90,44375 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 90,5265 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 89,7915 | ||||||
| XS2026295126 | INTESA S.P. TM 12/07/29 SUB CALL | EUR | 100,0815 | ||||||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 105,7265 | ||||||
| XS2022425297 | INTESA S.PAOLO 1,00% 04/07/2024 | EUR | 99,6325 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 100,0185 | ||||||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 93,521 | ||||||
| XS2067213913 | INTESA SANPAOLO 1,625% 21/04/25 | EUR | 98,154 | ||||||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 90,962 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 93,1945 | ||||||
| XS2179037697 | INTESA SANPAOLO 2,125% 26/05/25 | EUR | 98,4415 |