Obbligazioni bancarie (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 101,95 | ||||||
| IT0005204406 | UNICREDIT TV 31/08/2024 | EUR | 100,341 | ||||||
| IT0005374043 | CASSA DDPP TM 28/06/2026 | EUR | 103,72695 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 97,3125 | ||||||
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 94,9 | 95,2 | 95,779 | 95,2 | 2 | 20.000 | 19.097,9 |
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | EUR | 105,03333 | ||||||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | EUR | 105,9075 | ||||||
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | EUR | 105,4 | 104 | 104 | 104 | 1 | 100.000 | 104.000 |
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | EUR | 100,2955 | ||||||
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 102,8375 | ||||||
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | EUR | 101,5205 | ||||||
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | EUR | 105,725 | ||||||
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 102,5875 | ||||||
| IT0005568719 | CASSA DDPP TM 04/12/2029 | EUR | 103,15 | ||||||
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 102,7 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 104,189 | ||||||
| FR001400E904 | RCI BANQUE 4,125% 01/12/25 CALL | EUR | 100,3225 | ||||||
| FR001400F0U6 | RCI BANQUE 4,625% 13/7/26 CALL | EUR | 101,4035 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 101,621 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 104,15 | ||||||
| FR0013393774 | RCI BANQUE 2,00% 11/07/24 CALL | EUR | 99,722 | ||||||
| FR0013412707 | RCI BANQUE 1,75% 10/04/26 CALL | EUR | 96,47225 | ||||||
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 86,2045 | ||||||
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | EUR | 93,7565 | ||||||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 99,5985 | ||||||
| XS1107727007 | CITIGROUP 2,125% 10/09/2026 | EUR | 96,518 | ||||||
| XS1116263325 | GOLDMAN SACHS 2,125% 30/09/2024 | EUR | 99,1715 | ||||||
| XS1173792059 | CITIGROUP 1,75% 28/01/2025 | EUR | 99,125 | ||||||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | EUR | 97,2315 | ||||||
| XS1206977495 | UNIPOL 3% 18/3/25 | EUR | 99,145 | ||||||
| XS1218821756 | ABN AMRO BANK 1,00% 16/04/2025 | EUR | 97,95 | ||||||
| XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | EUR | 98,984 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 103,9295 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 95,796 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 103,0985 | ||||||
| XS1457608286 | CITIGROUP 1,50% 26/10/2028 CALL | EUR | 92,2825 | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 96,805 | ||||||
| XS1538284230 | CR. AGRICOLE 1,875% 20/12/26 | EUR | 96,5325 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 95,9275 | ||||||
| XS1612940558 | KFW GREEN 0,25% 30/06/2025 | EUR | 96,473 | ||||||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 100,232 | ||||||
| XS1750986744 | ENEL FIN GREN 1,125% 16/9/26 CAL | EUR | 94,6555 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 106,1795 | ||||||
| XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | EUR | 100,4155 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 93,643 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 94,4255 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 100,2275 | ||||||
| XS1973750869 | MEDIOBANCA 1,625% 07/01/2025 | EUR | 98,6275 | ||||||
| XS2013745703 | BCO BILBAO GREEN 1,00% 21/06/26 | EUR | 95,0275 | ||||||
| XS2016160777 | BCO BPM 2,50% 21/06/2024 | EUR | 100,0315 |