Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,995 | 1 | 150.000 | 61,37 | 61,8 | 150.000 | 1 | 3,966 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,151 | 1 | 150.000 | 73,73 | 74,15 | 150.000 | 1 | 4,124 | ||
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,323 | 1 | 150.000 | 103,7 | 103,9 | 175.000 | 1 | 4,311 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,190 | 1 | 150.000 | 66,92 | 67,11 | 175.000 | 1 | 4,175 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,105 | 1 | 150.000 | 61,24 | 61,47 | 175.000 | 1 | 4,086 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,802 | 1 | 180.000 | 64,96 | 66,31 | 180.000 | 1 | 1,722 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,188 | 1 | 150.000 | 73,01 | 73,22 | 175.000 | 1 | 4,172 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,237 | 1 | 150.000 | 94,68 | 94,91 | 175.000 | 1 | 4,221 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,210 | 1 | 150.000 | 89,24 | 89,46 | 150.000 | 1 | 4,194 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,178 | 2 | 325.000 | 78,95 | 79,08 | 175.000 | 1 | 4,167 | -0,3535 | |
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,191 | 1 | 150.000 | 87,01 | 87,15 | 175.000 | 1 | 4,180 | 0,0115 | |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,140 | 1 | 150.000 | 63,78 | 63,97 | 175.000 | 1 | 4,122 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,225 | 1 | 175.000 | 107,71 | 107,83 | 175.000 | 1 | 4,217 | -0,3887 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,236 | 1 | 175.000 | 103,38 | 103,5 | 175.000 | 1 | 4,227 | -0,0578 | |
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,944 | 1 | 175.000 | 109,02 | 109,42 | 175.000 | 1 | 1,917 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,122 | 1 | 175.000 | 72,49 | 72,59 | 175.000 | 1 | 4,111 | -0,0275 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,154 | 1 | 175.000 | 110,44 | 110,55 | 175.000 | 1 | 4,146 | -0,0181 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,111 | 1 | 150.000 | 88,79 | 88,96 | 325.000 | 2 | 4,094 | 0,0113 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,124 | 1 | 150.000 | 100,75 | 100,8 | 280.000 | 1 | 4,120 | 0,0199 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,112 | 1 | 300.000 | 110,45 | 110,55 | 350.000 | 2 | 4,103 | 0,009 | |
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,020 | 1 | 150.000 | 105,02 | 105,45 | 175.000 | 1 | 1,987 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,032 | 1 | 300.000 | 88,73 | 88,79 | 300.000 | 1 | 4,026 | -0,1911 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,031 | 1 | 300.000 | 92,2 | 92,24 | 295.000 | 1 | 4,027 | ||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 3,999 | 1 | 300.000 | 100,93 | 101,03 | 300.000 | 1 | 3,990 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,313 | 1 | 150.000 | 72,67 | 72,93 | 150.000 | 1 | 4,281 | ||
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,927 | 1 | 200.000 | 70,61 | 70,66 | 170.000 | 1 | 3,921 | 0,0921 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,887 | 1 | 300.000 | 101,48 | 101,52 | 300.000 | 1 | 3,883 | -0,0886 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,906 | 2 | 475.000 | 84,29 | 84,39 | 300.000 | 1 | 3,895 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,887 | 1 | 200.000 | 99,16 | 99,46 | 200.000 | 1 | 1,859 | ||
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,885 | 1 | 300.000 | 77,44 | 77,5 | 300.000 | 1 | 3,878 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,678 | 1 | 200.000 | 106,97 | 107,32 | 175.000 | 1 | 1,645 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,816 | 1 | 175.000 | 102,051 | 102,12 | 300.000 | 1 | 3,808 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,822 | 1 | 300.000 | 96,16 | 96,19 | 200.000 | 1 | 3,819 | 0,0416 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,771 | 1 | 175.000 | 110,631 | 110,69 | 300.000 | 1 | 3,764 | 0,0461 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,771 | 1 | 175.000 | 100,791 | 100,849 | 175.000 | 1 | 3,764 | 0,0308 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,752 | 1 | 175.000 | 103,921 | 103,97 | 300.000 | 1 | 3,746 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,887 | 1 | 150.000 | 80,47 | 80,73 | 150.000 | 1 | 3,850 | ||
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,716 | 1 | 175.000 | 105,281 | 105,32 | 300.000 | 1 | 3,711 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,660 | 1 | 175.000 | 90,791 | 90,83 | 282.000 | 1 | 3,655 | 0,033 | |
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,640 | 1 | 150.000 | 87,23 | 87,4 | 350.000 | 2 | 1,618 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,656 | 1 | 285.000 | 105,88 | 105,91 | 300.000 | 1 | 3,652 | -0,0293 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,657 | 1 | 300.000 | 115,73 | 115,78 | 300.000 | 1 | 3,651 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,602 | 1 | 294.000 | 92,19 | 92,219 | 165.000 | 1 | 3,598 | 0,0315 | |
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,478 | 1 | 150.000 | 98,26 | 98,48 | 150.000 | 1 | 1,450 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,552 | 1 | 300.000 | 82,15 | 82,19 | 270.000 | 1 | 3,546 | 0,0365 | |
| IT0005594467 | CCTEU 15 AP 32 | 15/04/2032 | EUR | Floating rate | 6M | 4,91 | 4,903 | 1 | 300.000 | 100,43 | 100,5 | 300.000 | 1 | 4,893 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,533 | 1 | 277.000 | 87,48 | 87,519 | 175.000 | 1 | 3,526 | 0,0572 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,516 | 1 | 294.000 | 83,33 | 83,38 | 300.000 | 1 | 3,508 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 3,512 | 1 | 300.000 | 103,37 | 103,44 | 300.000 | 1 | 3,502 | 0,0097 | |
| IT0005554982 | CCTEU 15 OT 31 | 15/10/2031 | EUR | Floating rate | 6M | 5,01 | 4,837 | 1 | 300.000 | 101,44 | 101,48 | 300.000 | 1 | 4,831 |