Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,473 | 2 | 475.000 | 84,57 | 84,61 | 175.000 | 1 | 3,466 | ||
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,444 | 2 | 475.000 | 115,85 | 115,93 | 175.000 | 1 | 3,432 | ||
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 1,16 | 3,479 | 1 | 300.000 | 99,66 | 99,72 | 300.000 | 1 | 3,470 | -0,0201 | |
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,489 | 2 | 475.000 | 81,92 | 81,94 | 300.000 | 1 | 3,485 | -0,1341 | |
| IT0005554982 | CCTEU 15 OT 31 | 15/10/2031 | EUR | Floating rate | 6M | 5,01 | 4,837 | 1 | 300.000 | 101,44 | 101,48 | 300.000 | 1 | 4,831 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 3,506 | 1 | 175.000 | 103,41 | 103,44 | 475.000 | 2 | 3,502 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,515 | 2 | 475.000 | 83,34 | 83,38 | 475.000 | 2 | 3,508 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,529 | 1 | 300.000 | 87,5 | 87,53 | 300.000 | 1 | 3,525 | ||
| IT0005594467 | CCTEU 15 AP 32 | 15/04/2032 | EUR | Floating rate | 6M | 4,91 | 4,903 | 1 | 300.000 | 100,43 | 100,5 | 300.000 | 1 | 4,893 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,551 | 1 | 300.000 | 82,16 | 82,21 | 300.000 | 1 | 3,542 | 0,0134 | |
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,469 | 1 | 150.000 | 98,33 | 98,59 | 150.000 | 1 | 1,435 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,602 | 1 | 300.000 | 92,19 | 92,23 | 300.000 | 1 | 3,596 | 0,0228 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,657 | 1 | 175.000 | 115,731 | 115,79 | 300.000 | 1 | 3,649 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,654 | 1 | 175.000 | 105,891 | 105,93 | 300.000 | 1 | 3,649 | -0,0293 | |
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,638 | 1 | 150.000 | 87,25 | 87,55 | 350.000 | 2 | 1,599 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,660 | 1 | 175.000 | 90,791 | 90,849 | 175.000 | 1 | 3,652 | 0,0341 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,715 | 1 | 175.000 | 105,291 | 105,32 | 300.000 | 1 | 3,711 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,898 | 1 | 150.000 | 80,4 | 80,69 | 150.000 | 1 | 3,856 | ||
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,752 | 1 | 175.000 | 103,921 | 103,97 | 300.000 | 1 | 3,746 | ||
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,770 | 1 | 175.000 | 100,801 | 100,849 | 175.000 | 1 | 3,764 | 0,0119 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,772 | 1 | 300.000 | 110,62 | 110,68 | 300.000 | 1 | 3,765 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,824 | 1 | 300.000 | 96,15 | 96,21 | 300.000 | 1 | 3,816 | 0,0156 | |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,811 | 1 | 300.000 | 102,09 | 102,13 | 300.000 | 1 | 3,807 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,669 | 2 | 350.000 | 107,06 | 107,48 | 150.000 | 1 | 1,630 | ||
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,880 | 1 | 300.000 | 77,48 | 77,51 | 300.000 | 1 | 3,877 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,887 | 1 | 200.000 | 99,16 | 99,55 | 200.000 | 1 | 1,850 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,904 | 1 | 175.000 | 84,31 | 84,4 | 300.000 | 1 | 3,894 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,883 | 1 | 300.000 | 101,52 | 101,56 | 205.000 | 1 | 3,879 | 0,0099 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,922 | 1 | 200.000 | 70,65 | 70,7 | 290.000 | 1 | 3,916 | 0,0071 | |
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,320 | 1 | 150.000 | 72,61 | 72,88 | 150.000 | 1 | 4,287 | ||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 3,997 | 1 | 300.000 | 100,95 | 101,07 | 300.000 | 1 | 3,986 | ||
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,029 | 1 | 300.000 | 92,22 | 92,27 | 295.000 | 1 | 4,024 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,029 | 1 | 300.000 | 88,76 | 88,825 | 300.000 | 1 | 4,023 | -0,1911 | |
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,019 | 1 | 150.000 | 105,04 | 105,57 | 175.000 | 1 | 1,978 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,110 | 1 | 300.000 | 110,47 | 110,57 | 175.000 | 1 | 4,102 | 0,009 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,126 | 2 | 475.000 | 100,73 | 100,82 | 150.000 | 1 | 4,118 | -0,0397 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,109 | 1 | 30.000 | 88,81 | 88,92 | 30.000 | 1 | 4,098 | 0,0113 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,150 | 1 | 30.000 | 110,49 | 110,59 | 30.000 | 1 | 4,142 | -0,0723 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,117 | 1 | 30.000 | 72,53 | 72,6 | 30.000 | 1 | 4,110 | -0,1239 | |
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,953 | 1 | 200.000 | 108,87 | 109,55 | 200.000 | 1 | 1,909 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,231 | 1 | 30.000 | 103,44 | 103,53 | 30.000 | 1 | 4,225 | -0,0578 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,224 | 1 | 30.000 | 107,73 | 107,84 | 30.000 | 1 | 4,216 | -0,3887 | |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,129 | 1 | 30.000 | 63,89 | 63,99 | 22.000 | 1 | 4,120 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,184 | 1 | 30.000 | 87,1 | 87,18 | 205.000 | 2 | 4,178 | 0,0115 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,175 | 1 | 30.000 | 78,99 | 79,1 | 30.000 | 1 | 4,166 | -0,3535 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,201 | 1 | 30.000 | 89,37 | 89,47 | 30.000 | 1 | 4,193 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,227 | 1 | 30.000 | 94,82 | 94,94 | 30.000 | 1 | 4,219 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,183 | 1 | 30.000 | 73,08 | 73,18 | 30.000 | 1 | 4,175 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,796 | 1 | 180.000 | 65,05 | 66,24 | 180.000 | 1 | 1,726 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,097 | 1 | 30.000 | 61,34 | 61,42 | 30.000 | 1 | 4,090 |